Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,06	-0,99	19.067.659,74	18:10
ACSEL ACIPAYAM SELULOZ	126,00	0,00	40.104.705,70	18:10
ADEL ADEL KALEMCILIK	34,72	-0,91	35.580.979,58	18:10
ADESE ADESE GAYRIMENKUL	2,21	-3,07	113.994.559,70	18:10
ADGYO ADRA GMYO	31,50	-2,84	64.987.359,52	18:10
AEFES ANADOLU EFES	229,50	-2,17	799.035.456,10	18:10
AFYON AFYON CIMENTO	14,41	0,14	180.093.299,84	18:10
AGESA AGESA HAYAT EMEKLILIK	149,60	1,84	31.865.746,10	18:10
AGHOL ANADOLU GRUBU HOLDING	351,75	-3,03	158.254.955,75	18:10
AGROT AGROTECH TEKNOLOJI	10,45	-2,34	358.069.977,34	18:10
AGYO ATAKULE GMYO	7,62	-1,04	10.347.086,95	18:10
AHGAZ AHLATCI DOGALGAZ	20,18	-2,04	90.070.319,18	18:10
AHSGY AHES GMYO	21,62	3,94	91.460.216,64	18:10
AKBNK AKBANK	59,30	-2,31	3.321.109.325,35	18:10
AKCNS AKCANSA	176,40	0,40	149.255.529,30	18:10
AKENR AK ENERJI	11,02	-1,08	51.133.154,13	18:10
AKFGY AKFEN GMYO	2,10	-1,41	105.833.632,75	18:10
AKFYE AKFEN YEN. ENERJI	18,83	-0,26	80.046.623,55	18:10
AKGRT AKSIGORTA	6,99	0,58	62.358.618,72	18:10
AKMGY AKMERKEZ GMYO	218,80	-1,31	3.952.166,60	18:10
AKSA AKSA	11,44	0,26	319.612.164,30	18:10
AKSEN AKSA ENERJI	35,42	-1,50	101.086.305,62	18:10
AKSGY AKIS GMYO	6,99	-1,13	16.012.599,20	18:10
AKSUE AKSU ENERJI	11,17	-0,80	3.271.335,84	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,82	-4,41	20.420.486,33	18:10
ALARK ALARKO HOLDING	90,95	-3,96	437.903.175,25	18:10
ALBRK ALBARAKA TURK	6,12	-0,33	31.246.202,26	18:10
ALCAR ALARKO CARRIER	970,50	-2,95	26.534.160,00	18:10
ALCTL ALCATEL LUCENT TELETAS	118,90	-1,74	47.728.612,00	18:10
ALFAS ALFA SOLAR ENERJI	61,90	-1,67	135.916.515,25	18:10
ALGYO ALARKO GMYO	19,79	-1,05	51.679.788,34	18:10
ALKA ALKIM KAGIT	8,43	0,36	153.939.408,06	18:10
ALKIM ALKIM KIMYA	18,05	-1,04	75.715.681,85	18:10
ALKLC ALTINKILIC GIDA VE SUT	34,92	-1,02	161.734.597,48	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,40	1,65	32.150.386,33	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,96	-0,42	747.475.884,75	18:10
ALTNY ALTINAY SAVUNMA	86,30	-3,09	632.114.257,65	18:10
ALVES ALVES KABLO	35,34	-0,73	92.280.006,10	18:10
ANELE ANEL ELEKTRIK	15,63	-1,70	17.961.568,31	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,55	-3,31	53.102.852,81	18:10
ANHYT ANADOLU HAYAT EMEK.	103,10	2,59	70.327.070,85	18:10
ANSGR ANADOLU SIGORTA	101,50	0,59	137.629.231,60	18:10
ARASE DOGU ARAS ENERJI	51,35	-1,82	24.914.817,25	18:10
ARCLK ARCELIK	139,40	-1,90	148.975.952,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,14	-3,37	80.425.306,18	18:10
ARENA ARENA BILGISAYAR	33,46	4,24	135.068.189,54	18:10
ARSAN ARSAN TEKSTIL	22,98	-3,53	27.036.807,92	18:10
ARTMS ARTEMIS HALI	30,12	-2,65	67.464.005,88	18:10
ARZUM ARZUM EV ALETLERI	37,66	0,43	26.156.475,64	18:10
ASELS ASELSAN	72,05	3,22	3.215.987.750,00	18:10
ASGYO ASCE GMYO	12,58	2,69	69.494.471,82	18:10
ASTOR ASTOR ENERJI	107,10	0,09	1.567.397.079,40	18:10
ASUZU ANADOLU ISUZU	65,60	-1,43	45.573.682,25	18:10
ATAGY ATA GMYO	11,26	-0,97	8.445.101,15	18:10
ATAKP ATAKEY PATATES	44,12	-0,85	6.603.098,32	18:10
ATATP ATP YAZILIM	94,50	0,53	46.977.967,35	18:10
ATEKS AKIN TEKSTIL	170,90	-9,86	76.852.729,30	18:10
ATLAS ATLAS YAT. ORT.	6,74	-0,30	4.958.652,56	18:10
ATSYH ATLANTIS YATIRIM HOLDING	42,50	-2,25	1.426.366,02	18:10
AVGYO AVRASYA GMYO	8,54	0,12	9.461.324,23	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,70	2,59	73.832.070,02	18:10
AVOD A.V.O.D GIDA VE TARIM	2,78	-2,80	8.896.818,56	18:10
AVPGY AVRUPAKENT GMYO	54,85	0,92	117.939.229,90	18:10
AVTUR AVRASYA PETROL VE TUR.	12,30	-1,84	48.406.661,50	18:10
AYCES ALTINYUNUS CESME	511,00	-2,11	30.259.777,00	18:10
AYDEM AYDEM ENERJI	23,16	-1,95	54.320.301,98	18:10
AYEN AYEN ENERJI	29,00	-1,09	11.337.153,50	18:10
AYES AYES CELIK HASIR VE CIT	8,10	-2,99	1.204.050,02	18:10
AYGAZ AYGAZ	162,50	-3,96	33.031.561,00	18:10
AZTEK AZTEK TEKNOLOJI	46,12	-1,54	42.651.172,18	18:10
BAGFS BAGFAS	22,06	1,29	14.179.558,76	18:10
BAHKM BAHADIR KIMYA	44,52	-1,94	51.858.306,30	18:10
BAKAB BAK AMBALAJ	36,56	-2,35	9.412.760,64	18:10
BALAT BALATACILAR BALATACILIK	58,00	-5,07	4.173.448,30	18:10
BANVT BANVIT	302,25	-2,26	87.199.238,25	18:10
BARMA BAREM AMBALAJ	16,58	-0,72	11.907.817,35	18:10
BASCM BASTAS BASKENT CIMENTO	11,71	-0,34	936.821,40	18:10
BASGZ BASKENT DOGALGAZ GMYO	28,64	-3,31	22.153.020,16	18:10
BAYRK BAYRAK TABAN SANAYI	17,68	-1,28	38.319.667,29	18:10
BEGYO BATI EGE GMYO	6,10	-3,94	1.046.854.574,53	18:10
BERA BERA HOLDING	14,40	-2,90	119.729.374,81	18:10
BEYAZ BEYAZ FILO	28,28	-2,82	71.721.568,30	18:10
BFREN BOSCH FREN SISTEMLERI	670,00	-1,54	37.378.200,00	18:10
BIENY BIEN YAPI URUNLERI	30,60	-0,84	28.713.388,52	18:10
BIGCH BUYUK SEFLER BIGCHEFS	30,68	-1,86	28.356.764,66	18:10
BIMAS BIM MAGAZALAR	491,00	-0,76	1.356.559.248,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	92,20	0,38	84.255.419,35	18:10
BINHO 1000 YATIRIMLAR HOL.	311,00	-5,18	134.343.636,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,36	-2,75	118.578.383,86	18:10
BIZIM BIZIM MAGAZALARI	27,62	-1,29	3.488.345,98	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,30	-6,52	279.542.355,66	18:10
BLCYT BILICI YATIRIM	15,16	-1,24	15.720.232,52	18:10
BMSCH BMS CELIK HASIR	37,00	-1,28	130.118.752,42	18:10
BMSTL BMS BIRLESIK METAL	27,70	-1,77	73.989.729,86	18:10
BNTAS BANTAS AMBALAJ	11,78	0,51	29.417.507,80	18:10
BOBET BOGAZICI BETON SANAYI	22,24	-1,59	58.891.991,16	18:10
BORLS BORLEASE OTOMOTIV	67,25	1,66	95.243.390,65	18:10
BORSK BOR SEKER	22,20	-2,29	31.547.968,84	18:10
BOSSA BOSSA	7,50	4,46	145.286.894,01	18:10
BRISA BRISA	86,00	-2,33	16.739.826,35	18:10
BRKO BIRKO MENSUCAT	10,19	-9,02	10.273.901,38	18:10
BRKSN BERKOSAN YALITIM	22,98	-1,12	10.932.407,90	18:10
BRKVY BIRIKIM VARLIK YONETIM	49,94	-2,65	48.942.398,66	18:10
BRLSM BIRLESIM MUHENDISLIK	15,07	-0,86	47.819.252,71	18:10
BRMEN BIRLIK MENSUCAT	5,10	-2,30	2.031.407,25	18:10
BRSAN BORUSAN BORU SANAYI	421,25	-3,22	186.850.577,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.134,00	-4,73	150.070.877,00	18:10
BSOKE BATISOKE CIMENTO	12,51	0,89	89.625.128,58	18:10
BTCIM BATI CIMENTO	135,00	-0,74	85.040.157,30	18:10
BUCIM BURSA CIMENTO	8,18	0,74	57.374.284,07	18:10
BURCE BURCELIK	17,58	0,86	31.646.877,75	18:10
BURVA BURCELIK VANA	108,50	0,00	22.566.991,80	18:10
BVSAN BULBULOGLU VINC	88,50	-3,07	31.852.196,60	18:10
BYDNR BAYDONER RESTORANLARI	25,14	-3,68	16.770.737,30	18:10
CANTE CAN2 TERMIK	1,69	-3,43	228.711.236,97	18:10
CASA CASA EMTIA PETROL	79,95	-0,19	1.334.357,10	18:10
CATES CATES ELEKTRIK	35,02	-1,35	32.669.732,58	18:10
CCOLA COCA COLA ICECEK	58,75	0,69	286.129.044,05	18:10
CELHA CELIK HALAT	21,82	-1,62	14.677.537,16	18:10
CEMAS CEMAS DOKUM	3,23	-1,82	38.443.994,26	18:10
CEMTS CEMTAS	8,80	-1,46	27.219.954,89	18:10
CEMZY CEM ZEYTIN	12,30	2,67	265.583.257,50	18:10
CEOEM CEO EVENT MEDYA	30,54	2,83	221.865.497,92	18:10
CGCAM CAGDAS CAM	27,06	10,00	1.229.824.307,76	18:10
CIMSA CIMSA	43,98	-1,74	731.445.178,28	18:10
CLEBI CELEBI	1.883,00	-1,77	89.574.513,00	18:10
CMBTN CIMBETON	2.682,50	-2,90	62.166.607,50	18:10
CMENT CIMENTAS	452,75	-2,69	3.078.819,50	18:10
CONSE CONSUS ENERJI	2,57	-3,02	28.325.465,43	18:10
COSMO COSMOS YAT. HOLDING	128,00	1,75	39.509.844,00	18:10
CRDFA CREDITWEST FAKTORING	6,03	-1,47	12.020.424,04	18:10
CRFSA CARREFOURSA	102,70	-2,65	20.404.434,30	18:10
CUSAN CUHADAROGLU METAL	26,80	0,90	46.439.970,06	18:10
CVKMD CVK MADEN	266,25	-2,11	98.756.731,50	18:10
CWENE CW ENERJI	21,30	-3,09	133.840.805,44	18:10
DAGHL DAGI YATIRIM HOLDING	15,20	-0,98	6.785.219,36	18:10
DAGI DAGI GIYIM	13,98	-4,44	37.637.285,24	18:10
DAPGM DAP GAYRIMENKUL	6,36	-9,27	483.758.477,57	18:10
DARDL DARDANEL	5,70	-8,36	148.259.723,53	18:10
DCTTR DCT TRADING DIS TICARET	24,62	-4,20	198.068.291,50	18:10
DENGE DENGE HOLDING	3,75	9,33	203.692.423,74	18:10
DERHL DERLUKS YATIRIM HOLDING	15,79	9,96	100.557.230,85	18:10
DERIM DERIMOD	33,96	1,25	10.567.378,82	18:10
DESA DESA DERI	20,40	-2,39	5.152.765,92	18:10
DESPC DESPEC BILGISAYAR	44,00	-0,50	11.280.625,16	18:10
DEVA DEVA HOLDING	74,20	-0,67	24.608.812,55	18:10
DGATE DATAGATE BILGISAYAR	41,06	0,34	30.195.665,86	18:10
DGGYO DOGUS GMYO	43,50	1,92	7.580.439,20	18:10
DGNMO DOGANLAR MOBILYA	9,23	-1,81	23.112.328,22	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,30	-4,48	4.027.996,46	18:10
DITAS DITAS DOGAN	15,23	-2,37	11.273.494,21	18:10
DMRGD DMR UNLU MAMULLER	12,26	9,96	65.332.318,44	18:10
DMSAS DEMISAS DOKUM	7,90	2,60	60.209.354,05	18:10
DNISI DINAMIK ISI MAKINA YALITIM	27,10	-1,53	108.285.718,44	18:10
DOAS DOGUS OTOMOTIV	193,70	-3,73	430.045.696,70	18:10
DOBUR DOGAN BURDA	168,20	-1,69	45.419.925,50	18:10
DOCO DO-CO	6.617,50	3,20	19.882.790,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,88	-2,30	12.405.918,92	18:10
DOGUB DOGUSAN	21,20	-2,84	9.337.929,82	18:10
DOHOL DOGAN HOLDING	15,25	0,86	307.477.659,59	18:10
DOKTA DOKTAS DOKUMCULUK	26,00	-5,18	37.081.089,06	18:10
DURDO DURAN DOGAN BASIM	19,36	-3,68	30.332.480,05	18:10
DURKN DURUKAN SEKERLEME	18,00	4,41	206.093.460,56	18:10
DYOBY DYO BOYA	21,80	-0,91	27.260.921,08	18:10
DZGYO DENIZ GMYO	10,13	-8,66	370.517.338,45	18:10
EBEBK EBEBEK MAGAZACILIK	56,75	-1,56	38.683.545,75	18:10
ECILC ECZACIBASI ILAC	47,86	-1,97	71.730.396,76	18:10
ECZYT ECZACIBASI YATIRIM	197,00	-1,60	25.034.329,90	18:10
EDATA E-DATA TEKNOLOJI	13,15	0,00	20.737.450,00	18:10
EDIP EDIP GAYRIMENKUL	21,68	-1,54	22.694.337,02	18:10
EFORC EFOR CAY SANAYI	54,35	2,55	202.158.494,25	18:10
EGEEN EGE ENDUSTRI	9.945,00	-2,50	136.515.565,00	18:10
EGEPO NASMED EGEPOL	23,78	-9,58	90.991.916,32	18:10
EGGUB EGE GUBRE	53,35	-1,93	23.275.472,95	18:10
EGPRO EGE PROFIL	159,00	-2,81	37.829.997,80	18:10
EGSER EGE SERAMIK	3,64	-1,09	17.785.386,74	18:10
EKGYO EMLAK KONUT GMYO	12,86	-1,08	2.105.828.721,47	18:10
EKIZ EKIZ KIMYA	57,70	-1,11	896.293,65	18:10
EKOS EKOS TEKNOLOJI	24,20	-4,27	78.057.806,58	18:10
EKSUN EKSUN GIDA	6,49	-0,15	64.773.965,11	18:10
ELITE ELITE NATUREL ORGANIK GIDA	39,88	0,66	93.395.226,20	18:10
EMKEL EMEK ELEKTRIK	12,01	0,08	20.015.472,58	18:10
EMNIS EMINIS AMBALAJ	250,00	-3,10	1.331.533,00	18:10
ENERY ENERYA ENERJI	255,50	-4,13	110.101.344,75	18:10
ENJSA ENERJISA ENERJI	58,65	-1,76	155.753.921,70	18:10
ENKAI ENKA INSAAT	51,10	0,49	413.518.427,65	18:10
ENSRI ENSARI DERI	19,30	-1,03	25.404.968,72	18:10
ENTRA IC ENTERRA YEN. ENERJI	7,77	-1,27	79.090.315,44	18:10
EPLAS EGEPLAST	5,68	1,43	23.960.101,05	18:10
ERBOS ERBOSAN	187,00	-3,01	15.708.878,30	18:10
ERCB ERCIYAS CELIK BORU	98,45	-3,95	50.383.758,25	18:10
EREGL EREGLI DEMIR CELIK	24,96	-0,56	2.526.132.236,76	18:10
ERSU ERSU GIDA	18,06	1,75	135.482.460,28	18:10
ESCAR ESCAR FILO	43,50	3,33	84.965.457,18	18:10
ESCOM ESCORT TEKNOLOJI	52,60	-2,05	29.196.680,40	18:10
ESEN ESENBOGA ELEKTRIK	23,02	-0,86	215.749.865,02	18:10
ETILR ETILER GIDA	7,95	-9,97	257.645.097,38	18:10
ETYAT EURO TREND YAT. ORT.	12,85	7,53	13.953.668,98	18:10
EUHOL EURO YATIRIM HOLDING	7,00	-4,76	3.550.720,84	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,79	9,96	15.967.154,62	18:10
EUPWR EUROPOWER ENERJI	31,74	-4,28	139.814.520,52	18:10
EUREN EUROPEN ENDUSTRI	4,65	-1,69	63.083.743,32	18:10
EUYO EURO YAT. ORT.	14,98	8,63	28.116.100,55	18:10
EYGYO EYG GMYO	7,96	-2,69	16.266.849,48	18:10
FADE FADE GIDA	16,40	-3,53	35.051.036,81	18:10
FENER FENERBAHCE FUTBOL	40,20	-4,29	164.127.344,42	18:10
FENERR FENERBAHCE FUTBOL - RHKP	52,05	-5,36	29.877.523,52	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,04	-0,33	28.575.106,15	18:10
FMIZP F-M IZMIT PISTON	331,25	1,92	118.541.144,50	18:10
FONET FONET BILGI TEKNOLOJILERI	16,18	-1,28	41.354.100,61	18:10
FORMT FORMET METAL VE CAM	6,95	-5,31	200.372.889,39	18:10
FORTE FORTE BILGI ILETISIM	53,55	5,93	75.501.703,70	18:10
FRIGO FRIGO PAK GIDA	7,87	-2,36	25.195.228,29	18:10
FROTO FORD OTOSAN	930,50	-2,00	696.473.790,50	18:10
FZLGY FUZUL GMYO	27,12	-4,57	102.064.543,60	18:10
GARAN GARANTI BANKASI	125,40	0,00	1.613.557.539,20	18:10
GARFA GARANTI FAKTORING	19,09	-2,30	11.855.556,32	18:10
GEDIK GEDIK Y. MEN. DEG.	7,55	-2,20	2.520.042,78	18:10
GEDZA GEDIZ AMBALAJ	24,60	-0,97	25.974.034,04	18:10
GENIL GEN ILAC	110,90	-0,09	38.853.640,40	18:10
GENTS GENTAS	9,59	1,70	5.682.056,97	18:10
GEREL GERSAN ELEKTRIK	9,31	2,76	82.453.032,65	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,00	-2,95	167.361.613,02	18:10
GIPTA GIPTA OFIS KIRTASIYE	37,74	4,31	165.309.089,86	18:10
GLBMD GLOBAL MEN. DEG.	12,59	-1,33	46.045.287,57	18:10
GLCVY GELECEK VARLIK YONETIMI	44,44	-3,35	20.471.714,06	18:10
GLRYH GULER YAT. HOLDING	12,21	-3,55	38.184.472,09	18:10
GLYHO GLOBAL YAT. HOLDING	16,80	-0,18	24.747.454,68	18:10
GMTAS GIMAT MAGAZACILIK	10,23	-2,57	11.233.554,37	18:10
GOKNR GOKNUR GIDA	24,22	-9,96	238.064.255,28	18:10
GOLTS GOLTAS CIMENTO	418,25	-2,45	191.326.142,75	18:10
GOODY GOOD-YEAR	16,90	-2,31	24.468.075,81	18:10
GOZDE GOZDE GIRISIM	25,72	-3,60	24.298.835,88	18:10
GRNYO GARANTI YAT. ORT.	9,22	-0,75	3.765.374,66	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	195,50	4,71	130.989.791,90	18:10
GRTHO GRAINTURK HOLDING	147,00	2,15	166.290.697,80	18:10
GSDDE GSD DENIZCILIK	9,22	-0,75	20.290.508,89	18:10
GSDHO GSD HOLDING	3,75	-1,83	35.175.452,25	18:10
GSRAY GALATASARAY SPORTIF	6,02	-1,47	146.343.000,10	18:10
GUBRF GUBRE FABRIK.	278,75	-0,80	862.758.056,00	18:10
GUNDG GUNDOGDU GIDA	53,30	-1,02	96.259.057,45	18:10
GWIND GALATA WIND ENERJI	30,10	1,35	144.690.044,56	18:10
GZNMI GEZINOMI SEYAHAT	71,00	-2,74	24.573.010,35	18:10
HALKB T. HALK BANKASI	16,07	-0,62	554.493.789,41	18:10
HATEK HATAY TEKSTIL	12,15	2,10	33.556.680,96	18:10
HATSN HATSAN GEMI	45,68	1,51	80.537.184,28	18:10
HDFGS HEDEF GIRISIM	1,54	0,00	23.889.266,31	18:10
HEDEF HEDEF HOLDING	3,22	3,54	16.681.518,53	18:10
HEKTS HEKTAS	3,72	0,00	439.509.664,72	18:10
HKTM HIDROPAR HAREKET KONTROL	15,52	-2,02	17.645.517,26	18:10
HLGYO HALK GMYO	2,73	0,37	120.563.852,57	18:10
HOROZ HOROZ LOJISTIK	67,80	-1,09	90.191.210,15	18:10
HRKET HAREKET PROJE TASIMACILIGI	69,05	-1,85	148.075.386,65	18:10
HTTBT HITIT BILGISAYAR	45,62	0,40	49.375.697,68	18:10
HUBVC HUB GIRISIM	9,44	-2,68	16.816.552,10	18:10
HUNER HUN YENILENEBILIR ENERJI	3,39	2,42	31.715.753,39	18:10
HURGZ HURRIYET GZT.	4,58	2,92	24.378.932,23	18:10
ICBCT ICBC TURKEY BANK	13,91	-1,70	6.841.638,11	18:10
ICUGS ICU GIRISIM	26,20	-2,46	14.451.166,66	18:10
IDGYO IDEALIST GMYO	2,67	1,14	4.933.593,61	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,00	-4,51	192.375.236,29	18:10
IHAAS IHLAS HABER AJANSI	17,91	-1,81	150.538.145,10	18:10
IHEVA IHLAS EV ALETLERI	2,90	4,32	37.794.746,58	18:10
IHGZT IHLAS GAZETECILIK	1,72	3,61	53.404.225,30	18:10
IHLAS IHLAS HOLDING	3,72	8,77	364.944.467,16	18:10
IHLGM IHLAS GAYRIMENKUL	2,36	5,36	91.235.320,30	18:10
IHYAY IHLAS YAYIN HOLDING	3,86	-1,28	193.206.407,38	18:10
IMASM IMAS MAKINA	2,84	-3,73	25.243.126,76	18:10
INDES INDEKS BILGISAYAR	7,25	0,83	38.179.286,97	18:10
INFO INFO YATIRIM	2,49	-1,97	21.468.536,58	18:10
INGRM INGRAM BILISIM	427,75	-2,56	14.208.547,75	18:10
INTEK INNOSA TEKNOLOJI	465,00	-3,07	3.630.414,75	18:10
INTEM INTEMA	227,60	0,04	19.301.494,80	18:10
INVEO INVEO YATIRIM HOLDING	7,10	-1,93	17.234.423,62	18:10
INVES INVESTCO HOLDING	290,00	-1,61	3.078.134,75	18:10
IPEKE IPEK DOGAL ENERJI	49,50	-0,60	152.004.953,79	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	103,20	-3,28	2.954.237,00	18:10
ISBTR IS BANKASI (B)	500.000,00	-2,15	3.544.040,00	18:10
ISCTR IS BANKASI (C)	12,85	-2,28	4.883.389.275,10	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,58	0,00	136.067.965,30	18:10
ISFIN IS FIN.KIR.	12,27	-2,23	58.033.151,22	18:10
ISGSY IS GIRISIM	37,10	0,87	137.390.826,78	18:10
ISGYO IS GMYO	19,36	-0,31	61.669.300,79	18:10
ISKPL ISIK PLASTIK	18,33	-0,60	18.916.981,18	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,84	0,00	251.587.292,94	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,08	-2,47	19.073.400,16	18:10
ISYAT IS YAT. ORT.	8,53	-1,16	7.061.953,74	18:10
IZENR IZDEMIR ENERJI	4,77	-2,65	26.475.942,76	18:10
IZFAS IZMIR FIRCA	60,00	1,52	73.912.673,90	18:10
IZINV IZ YATIRIM HOLDING	44,40	-2,59	6.979.046,74	18:10
IZMDC IZMIR DEMIR CELIK	5,69	-0,87	44.912.150,54	18:10
JANTS JANTSA JANT SANAYI	26,60	-1,04	103.748.576,24	18:10
KAPLM KAPLAMIN	195,50	-1,26	13.269.700,80	18:10
KAREL KAREL ELEKTRONIK	10,35	1,37	85.319.717,58	18:10
KARSN KARSAN OTOMOTIV	12,22	-2,47	153.684.852,91	18:10
KARTN KARTONSAN	87,15	-0,29	17.367.707,80	18:10
KARYE KARTAL YEN. ENERJI	28,12	-1,19	65.341.841,98	18:10
KATMR KATMERCILER EKIPMAN	2,21	-2,64	282.073.473,83	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,00	-1,77	54.281.581,96	18:10
KBORU KUZEY BORU	75,10	-1,89	56.173.263,75	18:10
KCAER KOCAER CELIK	14,23	0,21	108.536.589,11	18:10
KCHOL KOC HOLDING	180,50	-0,82	1.847.356.717,10	18:10
KENT KENT GIDA	1.044,00	-0,85	11.936.247,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,08	-0,95	2.127.812,28	18:10
KERVT KEREVITAS GIDA	14,21	-3,60	38.077.870,50	18:10
KFEIN KAFEIN YAZILIM	84,90	-0,70	30.863.954,20	18:10
KGYO KORAY GMYO	52,50	-3,49	26.962.614,50	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	9,36	-2,09	13.472.045,78	18:10
KLGYO KILER GMYO	4,53	-0,66	46.541.279,28	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,20	-2,14	110.727.413,02	18:10
KLMSN KLIMASAN KLIMA	27,76	-3,07	12.264.510,86	18:10
KLNMA T. KALKINMA BANK.	13,71	-2,97	3.281.576,88	18:10
KLRHO KILER HOLDING	34,04	-0,35	33.464.316,98	18:10
KLSER KALESERAMIK	35,34	-1,78	81.473.105,76	18:10
KLSYN KOLEKSIYON MOBILYA	5,71	-0,35	7.416.825,91	18:10
KMPUR KIMTEKS POLIURETAN	18,15	-2,00	26.782.601,45	18:10
KNFRT KONFRUT GIDA	11,04	-1,34	13.643.708,41	18:10
KOCMT KOC METALURJI	16,10	-1,77	86.479.035,67	18:10
KONKA KONYA KAGIT	40,48	-0,59	33.909.710,64	18:10
KONTR KONTROLMATIK TEKNOLOJI	39,00	-2,50	433.403.162,28	18:10
KONYA KONYA CIMENTO	6.840,00	-2,43	91.233.267,50	18:10
KOPOL KOZA POLYESTER	6,28	-0,95	95.755.648,46	18:10
KORDS KORDSA TEKNIK TEKSTIL	71,50	-1,04	42.930.223,80	18:10
KOTON KOTON MAGAZACILIK	19,22	4,34	132.666.912,22	18:10
KOZAA KOZA MADENCILIK	66,70	2,46	376.791.605,10	18:10
KOZAL KOZA ALTIN	21,90	-2,06	1.207.217.190,90	18:10
KRDMA KARDEMIR (A)	29,00	2,11	147.342.799,14	18:10
KRDMB KARDEMIR (B)	24,50	2,08	61.731.445,82	18:10
KRDMD KARDEMIR (D)	28,16	0,72	1.097.662.670,94	18:10
KRGYO KORFEZ GMYO	7,99	0,38	28.258.594,05	18:10
KRONT KRON TEKNOLOJI	21,00	-2,60	4.571.459,04	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,94	-1,49	29.462.544,43	18:10
KRSTL KRISTAL KOLA	5,69	-1,04	19.784.488,28	18:10
KRTEK KARSU TEKSTIL	37,94	1,61	34.116.187,48	18:10
KRVGD KERVAN GIDA	2,33	-2,10	17.398.979,48	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.950,00	1,11	2.927.590,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	53,25	-4,91	357.034.019,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	59,75	-2,21	21.052.928,50	18:10
KUTPO KUTAHYA PORSELEN	74,75	-5,14	40.056.358,70	18:10
KUVVA KUVVA GIDA	68,90	0,88	10.280.732,00	18:10
KUYAS KUYAS YATIRIM	18,18	-5,41	127.723.870,49	18:10
KZBGY KIZILBUK GYO	24,62	-3,60	432.139.094,82	18:10
KZGYO KUZUGRUP GMYO	21,92	-0,54	24.701.724,06	18:10
LIDER LDR TURIZM	147,40	5,66	42.823.799,40	18:10
LIDFA LIDER FAKTORING	3,05	-1,93	23.063.954,60	18:10
LILAK LILA KAGIT	24,74	0,73	139.757.056,54	18:10
LINK LINK BILGISAYAR	508,00	0,79	37.056.663,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,50	-2,37	13.318.713,71	18:10
LMKDC LIMAK DOGU ANADOLU	30,60	-0,97	677.994.181,82	18:10
LOGO LOGO YAZILIM	112,60	-3,51	60.194.730,30	18:10
LRSHO LORAS HOLDING	2,22	-1,33	32.172.445,69	18:10
LUKSK LUKS KADIFE	90,75	-1,20	9.702.366,60	18:10
LYDHO LYDIA HOLDING	129,70	-2,48	40.916.040,80	18:10
LYDYE LYDIA YESIL ENERJI	12.410,00	-4,37	11.256.342,50	18:10
MAALT MARMARIS ALTINYUNUS	848,00	-3,64	33.578.398,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	103,60	-2,91	21.908.379,20	18:10
MAGEN MARGUN ENERJI	19,35	0,26	83.813.679,91	18:10
MAKIM MAKIM MAKINE	23,28	2,65	19.125.853,12	18:10
MAKTK MAKINA TAKIM	6,93	2,82	48.761.807,40	18:10
MANAS MANAS ENERJI YONETIMI	9,26	-7,40	153.134.563,82	18:10
MARBL TUREKS TURUNC MADENCILIK	12,28	-1,76	14.897.332,25	18:10
MARKA MARKA YATIRIM HOLDING	54,75	-3,78	30.983.449,65	18:10
MARTI MARTI OTEL	3,38	-2,03	121.585.107,10	18:10
MAVI MAVI GIYIM	82,30	-3,52	196.268.874,65	18:10
MEDTR MEDITERA TIBBI MALZEME	46,92	6,83	23.903.906,18	18:10
MEGAP MEGA POLIETILEN	3,06	-1,61	2.878.401,32	18:10
MEGMT MEGA METAL	31,90	1,59	179.653.863,40	18:10
MEKAG MEKA GLOBAL MAKINE	41,60	-1,98	23.823.825,60	18:10
MEPET METRO PETROL VE TESISLERI	8,90	-4,09	12.004.295,61	18:10
MERCN MERCAN KIMYA	11,84	-2,15	18.173.847,49	18:10
MERIT MERIT TURIZM	14,80	-2,63	47.831.754,83	18:10
MERKO MERKO GIDA	13,40	-3,60	15.442.022,13	18:10
METRO METRO HOLDING	2,72	0,37	22.780.040,34	18:10
METUR METEMTUR YATIRIM	16,25	1,56	72.922.022,42	18:10
MGROS MIGROS TICARET	487,50	-1,96	490.215.982,00	18:10
MHRGY MHR GMYO	4,71	-3,48	19.467.593,50	18:10
MIATK MIA TEKNOLOJI	41,90	-2,56	233.616.648,58	18:10
MMCAS MMC SAN. VE TIC. YAT.	19,72	-0,25	948.208,68	18:10
MNDRS MENDERES TEKSTIL	9,77	-2,98	50.589.673,69	18:10
MNDTR MONDI TURKEY	5,60	0,18	8.381.169,61	18:10
MOBTL MOBILTEL ILETISIM	4,22	-0,24	25.970.382,38	18:10
MOGAN MOGAN ENERJI	9,91	-0,90	75.807.201,86	18:10
MPARK MLP SAGLIK	376,00	3,37	194.871.843,50	18:10
MRGYO MARTI GMYO	1,73	-1,70	79.374.281,92	18:10
MRSHL MARSHALL	1.562,00	-1,76	20.896.539,00	18:10
MSGYO MISTRAL GMYO	13,55	-2,24	8.190.015,45	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,27	-3,65	22.902.527,72	18:10
MTRYO METRO YAT. ORT.	7,23	-0,82	2.627.650,28	18:10
MZHLD MAZHAR ZORLU HOLDING	6,61	-3,50	12.524.141,94	18:10
NATEN NATUREL ENERJI	54,15	-0,28	335.772.721,25	18:10
NETAS NETAS TELEKOM.	65,05	-2,18	67.391.741,90	18:10
NIBAS NIGBAS NIGDE BETON	18,42	-1,07	23.919.172,21	18:10
NTGAZ NATURELGAZ	6,18	0,16	39.479.525,57	18:10
NTHOL NET HOLDING	43,60	-1,09	73.338.265,22	18:10
NUGYO NUROL GMYO	7,35	-0,27	16.413.184,42	18:10
NUHCM NUH CIMENTO	295,00	-0,84	71.308.122,75	18:10
OBAMS OBA MAKARNACILIK	53,25	0,47	342.823.194,00	18:10
OBASE OBASE BILGISAYAR	29,94	-3,42	14.797.535,44	18:10
ODAS ODAS ELEKTRIK	6,12	-3,01	161.111.013,58	18:10
ODINE ODINE TEKNOLOJI	125,10	0,89	412.250.563,50	18:10
OFSYM OFIS YEM GIDA	39,74	1,79	24.285.073,58	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	106,20	-4,58	79.785.206,80	18:10
ONRYT ONUR TEKNOLOJI	80,80	4,33	339.932.732,00	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,18	-2,96	12.218.219,52	18:10
ORGE ORGE ENERJI ELEKTRIK	80,05	-3,09	62.124.900,05	18:10
ORMA ORMA ORMAN MAHSULLERI	200,00	-1,28	1.756.608,70	18:10
OSMEN OSMANLI MENKUL	10,07	-2,04	32.806.296,23	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	7,56	-0,13	17.837.522,08	18:10
OTKAR OTOKAR	472,00	0,05	92.079.059,75	18:10
OTTO OTTO HOLDING	459,00	-7,23	10.839.753,00	18:10
OYAKC OYAK CIMENTO	22,84	6,13	1.179.429.165,36	18:10
OYAYO OYAK YAT. ORT.	25,94	0,00	9.099.797,66	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,16	-2,24	27.577.793,32	18:10
OYYAT OYAK YATIRIM MENKUL	33,70	-1,46	17.588.513,22	18:10
OZATD OZATA DENIZCILIK	87,65	0,86	408.531.011,60	18:10
OZGYO OZDERICI GMYO	5,49	-2,66	8.856.449,21	18:10
OZKGY OZAK GMYO	12,49	-2,42	54.766.535,56	18:10
OZRDN OZERDEN AMBALAJ	8,49	-2,86	4.850.069,93	18:10
OZSUB OZSU BALIK	29,70	-3,07	31.245.222,40	18:10
OZYSR OZYASAR TEL	25,62	-1,76	29.307.222,56	18:10
PAGYO PANORA GMYO	64,65	-2,93	5.150.969,65	18:10
PAMEL PAMEL ELEKTRIK	97,25	1,83	15.097.241,35	18:10
PAPIL PAPILON SAVUNMA	13,45	0,90	307.902.504,80	18:10
PARSN PARSAN	88,70	-0,45	39.528.212,65	18:10
PASEU PASIFIK EURASIA LOJISTIK	29,00	-1,69	241.011.580,58	18:10
PATEK PASIFIK TEKNOLOJI	89,80	-0,50	195.741.166,55	18:10
PCILT PC ILETISIM MEDYA	16,48	0,12	14.539.421,29	18:10
PEHOL PERA YATIRIM HOLDING	2,87	9,96	746.139.701,98	18:10
PEKGY PEKER GMYO	1,58	-0,63	271.378.722,83	18:10
PENGD PENGUEN GIDA	6,70	-1,76	9.878.550,21	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,96	-3,17	27.733.720,67	18:10
PETKM PETKIM	18,34	-1,45	633.578.527,85	18:10
PETUN PINAR ET VE UN	10,08	0,10	20.483.067,59	18:10
PGSUS PEGASUS	217,30	-1,81	1.380.768.516,10	18:10
PINSU PINAR SU	6,66	-2,20	7.897.186,00	18:10
PKART PLASTIKKART	67,20	-3,59	20.574.503,65	18:10
PKENT PETROKENT TURIZM	235,70	-3,00	31.577.552,20	18:10
PLTUR PLATFORM TURIZM	33,12	6,50	162.684.726,94	18:10
PNLSN PANELSAN CATI CEPHE	47,10	5,13	102.565.641,32	18:10
PNSUT PINAR SUT	9,82	-1,60	14.685.179,13	18:10
POLHO POLISAN HOLDING	11,93	-0,08	36.023.802,98	18:10
POLTK POLITEKNIK METAL	6.840,00	-3,59	15.141.515,00	18:10
PRDGS PARDUS GIRISIM	5,58	-0,36	19.000.486,00	18:10
PRKAB TURK PRYSMIAN KABLO	29,78	-1,65	29.087.619,08	18:10
PRKME PARK ELEK.MADENCILIK	18,14	-0,82	10.715.171,70	18:10
PRZMA PRIZMA PRESS MATBAACILIK	6,87	-2,55	22.561.679,21	18:10
PSDTC PERGAMON DIS TICARET	85,80	1,60	25.719.475,15	18:10
PSGYO PASIFIK GMYO	1,59	0,00	166.085.616,83	18:10
QNBFK QNB FINANSAL KIRALAMA	47,98	-2,52	1.601.670,76	18:10
QNBTR QNB BANK	266,50	-1,66	2.905.901,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,11	2,30	88.665.542,02	18:10
RALYH RAL YATIRIM HOLDING	286,50	-1,04	41.776.462,00	18:10
RAYSG RAY SIGORTA	507,00	-3,43	35.121.628,50	18:10
REEDR REEDER TEKNOLOJI	14,24	-0,97	378.138.497,26	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	124,80	3,23	95.529.943,30	18:10
RNPOL RAINBOW POLIKARBONAT	25,20	-2,78	8.038.100,86	18:10
RODRG RODRIGO TEKSTIL	20,10	-1,28	8.956.273,34	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	14,66	-3,62	113.530.821,10	18:10
RUBNS RUBENIS TEKSTIL	28,12	-1,61	20.153.222,12	18:10
RYGYO REYSAS GMYO	15,60	-1,64	142.544.529,23	18:10
RYSAS REYSAS LOJISTIK	23,36	0,43	286.690.016,76	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	55,65	-5,84	67.875.804,20	18:10
SAHOL SABANCI HOLDING	92,00	-2,13	889.716.097,95	18:10
SAMAT SARAY MATBAACILIK	17,98	-0,77	29.382.308,15	18:10
SANEL SANEL MUHENDISLIK	23,96	7,16	9.102.088,10	18:10
SANFM SANIFOAM ENDUSTRI	52,65	-5,73	452.067.391,85	18:10
SANKO SANKO PAZARLAMA	25,70	0,00	59.575.199,68	18:10
SARKY SARKUYSAN	17,81	-1,49	30.614.905,67	18:10
SASA SASA POLYESTER	4,05	0,25	1.623.908.733,13	18:10
SAYAS SAY YENILENEBILIR ENERJI	42,14	-0,75	31.486.102,04	18:10
SDTTR SDT UZAY VE SAVUNMA	212,60	-0,65	72.535.980,10	18:10
SEGMN SEGMEN KARDESLER GIDA	22,86	-3,79	98.595.403,14	18:10
SEGYO SEKER GMYO	4,39	0,23	45.941.824,58	18:10
SEKFK SEKER FIN. KIR.	7,71	-1,91	10.098.183,84	18:10
SEKUR SEKURO PLASTIK	13,90	-1,70	29.928.246,32	18:10
SELEC SELCUK ECZA DEPOSU	76,50	-0,46	150.000.409,35	18:10
SELGD SELCUK GIDA	50,80	-0,59	31.667.862,20	18:10
SELVA SELVA GIDA	10,41	-2,98	31.067.067,11	18:10
SEYKM SEYITLER KIMYA	3,27	-2,68	25.246.882,41	18:10
SILVR SILVERLINE ENDUSTRI	19,44	-2,36	29.321.147,57	18:10
SISE SISE CAM	44,28	1,56	3.067.518.183,14	18:10
SKBNK SEKERBANK	4,74	-1,66	168.405.940,57	18:10
SKTAS SOKTAS	5,11	9,89	91.672.355,58	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	113,40	3,18	34.390.392,80	18:10
SKYMD SEKER YATIRIM	14,61	9,85	197.538.609,77	18:10
SMART SMARTIKS YAZILIM	27,76	-2,18	18.312.971,68	18:10
SMRTG SMART GUNES ENERJISI TEK.	38,82	-2,95	134.882.709,20	18:10
SMRVA SUMER VARLIK YONETIM	23,30	4,20	713.347.523,88	18:10
SNGYO SINPAS GMYO	2,91	0,34	84.839.432,21	18:10
SNICA SANICA ISI SANAYI	5,07	-1,55	87.347.373,70	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	49,60	-2,17	1.499.619,20	18:10
SNPAM SONMEZ PAMUKLU	61,50	-1,84	1.780.019,15	18:10
SODSN SODAS SODYUM SANAYII	111,40	-2,79	989.772,40	18:10
SOKE SOKE DEGIRMENCILIK	12,90	-2,12	28.720.764,29	18:10
SOKM SOK MARKETLER TICARET	39,58	-0,85	125.365.919,36	18:10
SONME SONMEZ FILAMENT	90,30	-1,20	8.005.417,60	18:10
SRVGY SERVET GMYO	273,50	-4,12	128.358.016,50	18:10
SUMAS SUMAS SUNI TAHTA	334,00	0,30	1.257.859,75	18:10
SUNTK SUN TEKSTIL	30,62	4,86	56.272.450,82	18:10
SURGY SUR TATIL EVLERI GMYO	41,80	-5,81	117.075.904,90	18:10
SUWEN SUWEN TEKSTIL	28,10	4,69	61.448.676,60	18:10
TABGD TAB GIDA	150,00	-2,72	126.827.015,00	18:10
TARKM TARKIM BITKI KORUMA	416,25	-2,40	36.608.779,00	18:10
TATEN TATLIPINAR ENERJI URETIM	44,92	4,76	138.553.188,98	18:10
TATGD TAT GIDA	21,62	-1,73	12.186.713,88	18:10
TAVHL TAV HAVALIMANLARI	281,50	-1,49	318.479.680,75	18:10
TBORG T.TUBORG	139,00	-3,47	27.902.212,50	18:10
TCELL TURKCELL	90,70	-0,82	1.059.615.584,35	18:10
TCKRC KIRAC GALVANIZ	32,90	0,18	141.204.858,94	18:10
TDGYO TREND GMYO	11,50	-1,71	36.319.131,44	18:10
TEKTU TEK-ART TURIZM	4,70	-2,49	36.109.165,29	18:10
TERA TERA YATIRIM MENKUL DEGERLER	31,24	1,03	19.885.467,62	18:10
TEZOL EUROPAP TEZOL KAGIT	14,49	-3,34	29.651.854,84	18:10
TGSAS TGS DIS TICARET	63,05	-3,45	20.329.859,80	18:10
THYAO TURK HAVA YOLLARI	286,00	-1,29	5.958.413.382,00	18:10
TKFEN TEKFEN HOLDING	71,15	-3,66	301.972.609,25	18:10
TKNSA TEKNOSA IC VE DIS TICARET	39,40	2,93	183.247.753,88	18:10
TLMAN TRABZON LIMAN	94,65	-2,12	23.071.817,65	18:10
TMPOL TEMAPOL POLIMER PLASTIK	71,50	-2,85	11.832.832,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	112,40	-3,02	90.541.756,00	18:10
TNZTP TAPDI TINAZTEPE	57,15	-2,39	19.139.045,65	18:10
TOASO TOFAS OTO. FAB.	190,70	2,03	721.688.139,00	18:10
TRCAS TURCAS PETROL	26,60	0,76	43.568.136,14	18:10
TRGYO TORUNLAR GMYO	60,00	4,17	103.932.379,65	18:10
TRILC TURK ILAC SERUM	16,08	-1,77	68.902.090,60	18:10
TSGYO TSKB GMYO	8,10	-10,00	92.684.699,96	18:10
TSKB T.S.K.B.	12,01	-1,15	278.185.362,04	18:10
TSPOR TRABZONSPOR SPORTIF	0,89	0,00	231.525.105,41	18:10
TTKOM TURK TELEKOM	44,24	-0,58	600.612.699,82	18:10
TTRAK TURK TRAKTOR	693,50	-1,70	157.389.641,50	18:10
TUCLK TUGCELIK	9,97	-1,19	21.959.636,52	18:10
TUKAS TUKAS	6,78	-3,00	100.077.284,36	18:10
TUPRS TUPRAS	143,30	-1,51	1.630.857.865,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	152,90	-0,33	67.806.420,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	574,00	-3,53	36.095.717,50	18:10
TURSG TURKIYE SIGORTA	15,60	3,17	716.772.583,28	18:10
UFUK UFUK YATIRIM	610,00	-3,94	24.433.301,50	18:10
ULAS ULASLAR TURIZM YAT.	31,34	-2,00	5.875.909,22	18:10
ULKER ULKER BISKUVI	105,80	-2,13	375.315.919,80	18:10
ULUFA ULUSAL FAKTORING	15,51	-0,96	15.032.224,44	18:10
ULUSE ULUSOY ELEKTRIK	163,70	-0,24	11.571.895,70	18:10
ULUUN ULUSOY UN SANAYI	6,26	-0,48	33.488.560,46	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,42	-2,30	3.546.239,44	18:10
USAK USAK SERAMIK	14,70	-0,34	296.940.158,88	18:10
VAKBN VAKIFLAR BANKASI	22,70	0,71	369.868.170,74	18:10
VAKFN VAKIF FIN. KIR.	1,92	-1,03	222.460.661,12	18:10
VAKKO VAKKO TEKSTIL	79,45	-1,61	41.575.853,45	18:10
VANGD VANET GIDA	21,18	-1,49	6.695.702,48	18:10
VBTYZ VBT YAZILIM	24,22	-1,14	17.319.919,14	18:10
VERTU VERUSATURK GIRISIM	36,08	-1,42	6.161.086,04	18:10
VERUS VERUSA HOLDING	249,50	0,20	14.226.702,25	18:10
VESBE VESTEL BEYAZ ESYA	16,93	-1,17	80.771.605,07	18:10
VESTL VESTEL	65,85	-1,57	194.129.356,40	18:10
VKFYO VAKIF YAT. ORT.	19,24	-1,94	4.844.804,14	18:10
VKGYO VAKIF GMYO	2,01	-2,90	189.157.534,33	18:10
VKING VIKING KAGIT	34,14	2,58	50.007.640,68	18:10
VRGYO VERA KONSEPT GMYO	2,94	-1,67	74.867.524,15	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	571,50	5,44	152.114.140,50	18:10
YATAS YATAS	26,02	-1,59	26.440.289,52	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,40	-4,06	19.975.898,19	18:10
YBTAS YIBITAS INSAAT MALZEME	130.000,00	5,61	2.304.000,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	49,04	-2,12	146.548.443,15	18:10
YESIL YESIL YATIRIM HOLDING	2,01	-0,99	160.239.983,51	18:10
YGGYO YENI GIMAT GMYO	61,95	0,08	11.121.044,25	18:10
YGYO YESIL GMYO	9,36	-2,80	96.046.837,77	18:10
YIGIT YIGIT AKU	33,94	-2,64	310.427.808,38	18:10
YKBNK YAPI VE KREDI BANK.	28,24	-1,26	2.766.794.140,42	18:10
YKSLN YUKSELEN CELIK	7,32	0,14	11.113.427,97	18:10
YONGA YONGA MOBILYA	59,90	-3,39	2.049.597,85	18:10
YUNSA YUNSA	6,18	-2,52	32.880.768,79	18:10
YYAPI YESIL YAPI	2,40	-4,76	105.533.890,56	18:10
YYLGD YAYLA GIDA	10,35	-1,90	40.216.120,17	18:10
ZEDUR ZEDUR ENERJI	8,64	9,64	67.710.528,01	18:10
ZOREN ZORLU ENERJI	4,29	-1,83	313.475.423,99	18:10
ZRGYO ZIRAAT GMYO	13,06	0,69	20.176.052,90	18:10

PİYASA ÖZETİ

Dolar	35,2170	% 0.04
Euro	36,7579	% -0.08
Sterlin	44,3341	% -0.04
Bitcoin	3285191,00	% -1.68
Ethereum	115837,00	% 0.32
Çeyrek	4.824,00	% 0,41
G. Altın	2.956,08	% -0,40
BIST 100	9.626,56	% -1,01
Litecoin	3512.46	% -0.06
B. Cash	15283.07,00	% -1.76

EN ÇOK İŞLEM GÖRENLER

THYAO	5.958.413.382,00
ISCTR	4.883.389.275,10
AKBNK	3.321.109.325,35
ASELS	3.215.987.750,00
SISE	3.067.518.183,14
YKBNK	2.766.794.140,42
EREGL	2.526.132.236,76
EKGYO	2.105.828.721,47
KCHOL	1.847.356.717,10
TUPRS	1.630.857.865,00
SASA	1.623.908.733,13
GARAN	1.613.557.539,20
ASTOR	1.567.397.079,40
PGSUS	1.380.768.516,10
BIMAS	1.356.559.248,50
CGCAM	1.229.824.307,76
KOZAL	1.207.217.190,90
OYAKC	1.179.429.165,36
KRDMD	1.097.662.670,94
TCELL	1.059.615.584,35
BEGYO	1.046.854.574,53
SAHOL	889.716.097,95
GUBRF	862.758.056,00
AEFES	799.035.456,10
ALTINS1	747.475.884,75
PEHOL	746.139.701,98
CIMSA	731.445.178,28
TOASO	721.688.139,00
TURSG	716.772.583,28
SMRVA	713.347.523,88
FROTO	696.473.790,50
LMKDC	677.994.181,82
PETKM	633.578.527,85
ALTNY	632.114.257,65
TTKOM	600.612.699,82
HALKB	554.493.789,41
MGROS	490.215.982,00
DAPGM	483.758.477,57
SANFM	452.067.391,85
HEKTS	439.509.664,72

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
IHLAS HOLDING	38
TURK HAVA YOLLARI	29
PERA YATIRIM HOLDING	27
SISE CAM	24