Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.553,82 | -0.45 | 14:46 |
AK PORTFOY DEGER ODAKLI 100 | 1.315,53 | -0.44 | 14:46 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.309,21 | -0.76 | 14:46 |
BIST 100 | 9.675,69 | -0.4 | 14:46 |
100 AGIRLIK SINIRLAMALI 10 | 9.677,66 | -0.4 | 14:46 |
100 AGIRLIK SINIRLAMALI 25 | 9.675,69 | -0.4 | 14:46 |
BIST 100-30 | 17.456,28 | -0.81 | 14:46 |
BIST 30 | 10.568,99 | -0.24 | 14:46 |
30 AGIRLIK SINIRLAMALI 10 | 10.812,71 | -0.24 | 14:46 |
30 AGIRLIK SINIRLAMALI 25 | 10.569,37 | -0.24 | 14:46 |
BIST 50 | 8.545,48 | -0.22 | 14:46 |
50-30 | 8.058,15 | -0.09 | 14:46 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.811,75 | -0.06 | 14:46 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.055,10 | -0.09 | 14:46 |
500 | 11.174,72 | -0.42 | 14:46 |
ADANA | 59.821,32 | 0.84 | 14:46 |
ALTIN TAHVILI | 6.970,62 | -0.16 | 14:46 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.760,40 | 0.75 | 14:46 |
ANA | 30.387,65 | -0.97 | 14:46 |
ANKARA | 17.570,39 | 1.37 | 14:46 |
ANTALYA | 9.954,28 | -1.89 | 14:46 |
ARACI KURUMLAR | 44.439,17 | -1.35 | 14:46 |
AYDIN | 5.159,49 | 1.23 | 14:46 |
BALIKESIR | 9.641,18 | 0.7 | 14:46 |
BANKA | 13.887,12 | -0.3 | 14:46 |
BANKA DISI LIKIT 10 | 11.508,06 | 0.07 | 14:46 |
BILISIM | 4.793,63 | -0.66 | 14:46 |
BURSA | 14.312,58 | 0.57 | 14:46 |
DENIZLI | 7.492,85 | -0.83 | 14:46 |
ELEKTRIK | 500,29 | -1.12 | 14:46 |
FIN KIR FAKTORING | 3.763,97 | -1.14 | 14:46 |
GAYRIMENKUL YO | 3.441,21 | -1.27 | 14:46 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.441,21 | -1.27 | 14:46 |
GERI ALIM | 9.560,91 | -0.2 | 14:46 |
GIDA ICECEK | 11.798,43 | -0.45 | 14:46 |
HALKA ARZ | 90.974,49 | -0.31 | 14:46 |
HIZMETLER | 9.357,62 | -0.74 | 14:46 |
HOLDING VE YATIRIM | 9.049,70 | -0.57 | 14:46 |
ILETISIM | 2.290,81 | -0.44 | 14:46 |
INSAAT | 11.525,16 | -1.67 | 14:46 |
ISTANBUL | 12.899,06 | -0.59 | 14:46 |
IZMIR | 14.371,30 | -0.91 | 14:46 |
KATILIM 100 | 9.006,23 | -0.11 | 14:46 |
KATILIM 30 | 9.286,81 | -0.2 | 14:46 |
KATILIM 50 | 9.221,22 | -0.14 | 14:46 |
KATILIM SURDURULEBILIRLIK | 11.243,30 | -0.38 | 14:46 |
KATILIM TEMETTU | 10.220,22 | -0.8 | 14:46 |
KATILIM TUM | 9.422,68 | -0.23 | 14:46 |
KAYSERI | 32.329,24 | -0.05 | 14:46 |
KIMYA PETROL PLASTIK | 11.444,52 | -0.77 | 14:46 |
KOBI SANAYI | 25.194,97 | -0.3 | 14:46 |
KOCAELI | 23.702,61 | -0.83 | 14:46 |
KONYA | 8.724,38 | -1.43 | 14:46 |
KURUMSAL YONETIM | 8.235,52 | -0.12 | 14:46 |
LIKIT BANKA | 12.319,49 | -0.2 | 14:46 |
MADENCILIK | 6.610,01 | -0.48 | 14:46 |
MALI | 11.480,15 | -0.57 | 14:46 |
MANISA | 3.747,01 | -0.97 | 14:46 |
MENKUL KIYM YO | 3.504,31 | 1.82 | 14:46 |
METAL ANA | 16.645,99 | 0.23 | 14:46 |
METAL ESYA MAKINA | 20.464,31 | -0.48 | 14:46 |
ORMAN KAGIT BASIM | 5.345,23 | 0.49 | 14:46 |
SIGORTA | 60.837,30 | -0.04 | 14:46 |
SINAI | 12.914,40 | -0.26 | 14:46 |
SINAI AGIRLIK SINIRLAMALI | 12.916,34 | -0.26 | 14:46 |
SPOR | 2.874,96 | -2.11 | 14:46 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 13.279,65 | -0.36 | 14:46 |
SURDURULEBILIRLIK 25 | 13.427,29 | -0.53 | 14:46 |
TAS TOPRAK | 13.593,54 | 0.96 | 14:46 |
TEKIRDAG | 44.867,63 | -2.15 | 14:46 |
TEKNOLOJI | 13.644,28 | 1.64 | 14:46 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.749,73 | 0.36 | 14:46 |
TEKSTIL DERI | 3.583,32 | 0.15 | 14:46 |
TEMETTU | 10.471,58 | -0.33 | 14:46 |
TEMETTU 25 | 13.509,12 | -0.54 | 14:46 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.520,08 | -0.5 | 14:46 |
TICARET | 23.598,43 | -1.16 | 14:46 |
TUM | 11.239,57 | -0.42 | 14:46 |
TUM-100 | 35.092,40 | -0.48 | 14:46 |
TURIZM | 1.307,41 | -1.13 | 14:46 |
ULASTIRMA | 34.793,38 | -0.14 | 14:46 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 10.513,87 | -0.38 | 14:46 |
GARANTI BBVA IKLIM | 7.648,01 | -0.34 | 14:46 |
HALKBANK SURDURULEBILIRLIK 30 | 870,83 | -0.5 | 14:46 |
IS BANKASI ISTIRAKLERI | 23.957,91 | 0.05 | 14:46 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.107,12 | -0.28 | 14:46 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 991,17 | 2.01 | 14:46 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 882,24 | 0.26 | 14:46 |
QNB TEMIZ ENERJI | 138,98 | -0.95 | 14:46 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 964,03 | -0.11 | 14:46 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.736,14 | -0.06 | 14:46 |
THYAO | 3.241.997.256,00 |
ISCTR | 2.929.250.363,55 |
ASELS | 2.262.813.295,20 |
SISE | 2.204.852.471,08 |
AKBNK | 1.808.664.086,85 |
YKBNK | 1.664.549.765,20 |
EREGL | 1.336.771.257,84 |
EKGYO | 1.060.513.663,44 |
ASTOR | 1.021.653.099,20 |
KCHOL | 1.009.649.243,30 |
TUPRS | 970.401.341,70 |
SASA | 908.858.395,74 |
OYAKC | 887.943.074,50 |
GARAN | 848.221.157,20 |
PGSUS | 842.658.924,00 |