| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
24,48 |
0,74 |
11.075.957,64 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ |
124,00 |
-1,59 |
12.210.207,40 |
13:59 |
|
ADEL ADEL KALEMCILIK |
34,98 |
-0,17 |
21.050.736,12 |
13:58 |
|
ADESE ADESE GAYRIMENKUL |
2,28 |
0,00 |
54.409.552,54 |
14:00 |
|
ADGYO ADRA GMYO |
31,56 |
-2,65 |
37.672.419,56 |
13:59 |
|
AEFES ANADOLU EFES |
231,00 |
-1,53 |
480.171.392,40 |
14:00 |
|
AFYON AFYON CIMENTO |
14,72 |
2,29 |
123.190.458,52 |
14:00 |
|
AGESA AGESA HAYAT EMEKLILIK |
146,30 |
-0,41 |
20.268.833,60 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING |
355,50 |
-2,00 |
85.844.382,25 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI |
10,72 |
0,19 |
196.242.816,16 |
13:59 |
|
AGYO ATAKULE GMYO |
7,66 |
-0,52 |
6.104.948,88 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ |
20,50 |
-0,49 |
59.827.619,94 |
13:59 |
|
AHSGY AHES GMYO |
21,22 |
2,02 |
40.373.456,38 |
14:00 |
|
AKBNK AKBANK |
60,35 |
-0,58 |
1.641.458.346,05 |
14:00 |
|
AKCNS AKCANSA |
175,60 |
-0,06 |
77.352.261,30 |
14:00 |
|
AKENR AK ENERJI |
11,09 |
-0,45 |
29.734.070,42 |
14:00 |
|
AKFGY AKFEN GMYO |
2,11 |
-0,94 |
60.775.819,29 |
14:00 |
|
AKFYE AKFEN YEN. ENERJI |
18,91 |
0,16 |
38.029.134,91 |
13:59 |
|
AKGRT AKSIGORTA |
6,93 |
-0,29 |
27.438.661,07 |
14:00 |
|
AKMGY AKMERKEZ GMYO |
219,00 |
-1,22 |
2.084.388,80 |
13:58 |
|
AKSA AKSA |
11,12 |
-2,54 |
158.387.194,65 |
14:00 |
|
AKSEN AKSA ENERJI |
35,36 |
-1,67 |
48.607.380,50 |
14:00 |
|
AKSGY AKIS GMYO |
7,02 |
-0,71 |
4.539.000,73 |
13:56 |
|
AKSUE AKSU ENERJI |
11,22 |
-0,36 |
2.039.480,72 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,91 |
-1,36 |
11.199.522,45 |
13:58 |
|
ALARK ALARKO HOLDING |
92,45 |
-2,38 |
276.750.130,25 |
14:00 |
|
ALBRK ALBARAKA TURK |
6,17 |
0,49 |
12.521.831,97 |
13:59 |
|
ALCAR ALARKO CARRIER |
987,00 |
-1,30 |
15.715.098,00 |
14:00 |
|
ALCTL ALCATEL LUCENT TELETAS |
120,60 |
-0,33 |
25.282.520,70 |
14:00 |
|
ALFAS ALFA SOLAR ENERJI |
62,35 |
-0,95 |
74.610.420,15 |
14:00 |
|
ALGYO ALARKO GMYO |
19,78 |
-1,10 |
25.186.224,47 |
14:00 |
|
ALKA ALKIM KAGIT |
8,62 |
2,62 |
106.050.801,71 |
14:00 |
|
ALKIM ALKIM KIMYA |
18,13 |
-0,60 |
52.074.480,97 |
14:00 |
|
ALKLC ALTINKILIC GIDA VE SUT |
34,96 |
-0,91 |
118.735.099,34 |
14:00 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,23 |
-0,69 |
16.792.663,60 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
30,84 |
-0,80 |
411.610.635,57 |
14:00 |
|
ALTNY ALTINAY SAVUNMA |
87,30 |
-1,97 |
397.250.437,80 |
14:00 |
|
ALVES ALVES KABLO |
35,54 |
-0,17 |
59.461.555,42 |
14:00 |
|
ANELE ANEL ELEKTRIK |
15,57 |
-2,08 |
13.316.716,13 |
14:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,74 |
-1,85 |
31.004.593,21 |
14:00 |
|
ANHYT ANADOLU HAYAT EMEK. |
99,90 |
-0,60 |
28.208.125,35 |
14:00 |
|
ANSGR ANADOLU SIGORTA |
101,00 |
0,10 |
45.230.376,30 |
14:00 |
|
ARASE DOGU ARAS ENERJI |
51,45 |
-1,63 |
16.250.799,55 |
14:00 |
|
ARCLK ARCELIK |
140,80 |
-0,91 |
85.635.765,20 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,50 |
-2,50 |
43.066.510,72 |
13:59 |
|
ARENA ARENA BILGISAYAR |
33,32 |
3,80 |
72.287.730,36 |
13:59 |
|
ARSAN ARSAN TEKSTIL |
23,26 |
-2,35 |
11.181.338,78 |
14:00 |
|
ARTMS ARTEMIS HALI |
30,58 |
-1,16 |
19.402.344,26 |
14:00 |
|
ARZUM ARZUM EV ALETLERI |
37,42 |
-0,21 |
11.344.328,58 |
13:59 |
|
ASELS ASELSAN |
72,75 |
4,23 |
2.168.699.398,10 |
14:00 |
|
ASGYO ASCE GMYO |
12,28 |
0,24 |
33.597.282,16 |
13:59 |
|
ASTOR ASTOR ENERJI |
108,50 |
1,40 |
961.146.283,00 |
14:00 |
|
ASUZU ANADOLU ISUZU |
65,60 |
-1,43 |
16.439.320,05 |
14:00 |
|
ATAGY ATA GMYO |
11,36 |
-0,09 |
5.382.392,10 |
13:59 |
|
ATAKP ATAKEY PATATES |
43,94 |
-1,26 |
3.689.899,58 |
13:58 |
|
ATATP ATP YAZILIM |
95,25 |
1,33 |
29.644.776,25 |
14:00 |
|
ATEKS AKIN TEKSTIL |
176,00 |
-7,17 |
57.606.330,70 |
14:00 |
|
ATLAS ATLAS YAT. ORT. |
6,78 |
0,30 |
3.602.601,47 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
42,98 |
-1,15 |
860.206,70 |
13:55 |
|
AVGYO AVRASYA GMYO |
8,54 |
0,12 |
6.112.307,63 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,44 |
4,71 |
59.195.784,16 |
14:00 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,83 |
-1,05 |
5.676.810,86 |
13:58 |
|
AVPGY AVRUPAKENT GMYO |
54,40 |
0,09 |
53.514.177,05 |
14:00 |
|
AVTUR AVRASYA PETROL VE TUR. |
12,63 |
0,80 |
29.841.259,43 |
13:59 |
|
AYCES ALTINYUNUS CESME |
520,00 |
-0,38 |
18.644.738,50 |
13:56 |
|
AYDEM AYDEM ENERJI |
23,42 |
-0,85 |
31.386.786,30 |
14:00 |
|
AYEN AYEN ENERJI |
29,12 |
-0,68 |
6.693.879,34 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT |
8,29 |
-0,72 |
460.842,62 |
13:55 |
|
AYGAZ AYGAZ |
164,00 |
-3,07 |
17.565.582,20 |
14:00 |
|
AZTEK AZTEK TEKNOLOJI |
46,40 |
-0,94 |
27.932.140,32 |
14:00 |
|
BAGFS BAGFAS |
22,02 |
1,10 |
10.496.007,48 |
14:00 |
|
BAHKM BAHADIR KIMYA |
45,10 |
-0,66 |
29.660.982,54 |
13:59 |
|
BAKAB BAK AMBALAJ |
36,94 |
-1,34 |
6.808.003,58 |
13:59 |
|
BALAT BALATACILAR BALATACILIK |
59,85 |
-2,05 |
1.821.840,30 |
13:55 |
|
BANVT BANVIT |
305,75 |
-1,13 |
51.792.721,50 |
13:59 |
|
BARMA BAREM AMBALAJ |
16,66 |
-0,24 |
4.823.207,27 |
14:00 |
|
BASCM BASTAS BASKENT CIMENTO |
11,71 |
-0,34 |
667.749,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
29,18 |
-1,49 |
6.486.836,58 |
14:00 |
|
BAYRK BAYRAK TABAN SANAYI |
17,92 |
0,06 |
19.297.295,69 |
13:59 |
|
BEGYO BATI EGE GMYO |
5,72 |
-9,92 |
520.215.789,57 |
14:00 |
|
BERA BERA HOLDING |
14,59 |
-1,62 |
72.864.960,39 |
14:00 |
|
BEYAZ BEYAZ FILO |
29,26 |
0,55 |
37.302.773,54 |
14:00 |
|
BFREN BOSCH FREN SISTEMLERI |
673,00 |
-1,10 |
20.385.696,50 |
14:00 |
|
BIENY BIEN YAPI URUNLERI |
30,92 |
0,19 |
15.165.056,58 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
31,18 |
-0,26 |
13.662.236,56 |
14:00 |
|
BIMAS BIM MAGAZALAR |
489,25 |
-1,11 |
712.230.969,50 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
92,50 |
0,71 |
50.110.509,95 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL. |
322,50 |
-1,68 |
66.335.461,25 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,52 |
-1,85 |
72.241.802,86 |
14:00 |
|
BIZIM BIZIM MAGAZALARI |
27,86 |
-0,43 |
1.743.200,24 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,35 |
-5,43 |
223.498.325,83 |
14:00 |
|
BLCYT BILICI YATIRIM |
15,21 |
-0,91 |
8.447.034,54 |
13:59 |
|
BMSCH BMS CELIK HASIR |
36,64 |
-2,24 |
83.308.300,72 |
13:59 |
|
BMSTL BMS BIRLESIK METAL |
28,14 |
-0,21 |
45.881.490,34 |
14:00 |
|
BNTAS BANTAS AMBALAJ |
11,78 |
0,51 |
18.032.091,17 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI |
22,60 |
0,00 |
38.479.078,58 |
13:59 |
|
BORLS BORLEASE OTOMOTIV |
66,60 |
0,68 |
55.673.092,55 |
13:59 |
|
BORSK BOR SEKER |
22,48 |
-1,06 |
17.130.258,74 |
13:59 |
|
BOSSA BOSSA |
7,45 |
3,76 |
100.033.072,30 |
13:59 |
|
BRISA BRISA |
87,90 |
-0,17 |
8.055.063,35 |
13:59 |
|
BRKO BIRKO MENSUCAT |
10,80 |
-3,57 |
5.354.406,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
23,40 |
0,69 |
5.918.753,36 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM |
49,86 |
-2,81 |
26.340.887,04 |
14:00 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,24 |
0,26 |
32.698.930,19 |
14:00 |
|
BRMEN BIRLIK MENSUCAT |
5,11 |
-2,11 |
802.382,67 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
426,75 |
-1,95 |
120.198.387,75 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ. |
2.166,00 |
-3,30 |
104.196.743,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO |
12,53 |
1,05 |
65.111.692,58 |
14:00 |
|
BTCIM BATI CIMENTO |
136,20 |
0,15 |
46.998.335,00 |
13:59 |
|
BUCIM BURSA CIMENTO |
8,24 |
1,48 |
30.921.911,61 |
14:00 |
|
BURCE BURCELIK |
17,47 |
0,23 |
10.432.459,40 |
14:00 |
|
BURVA BURCELIK VANA |
108,70 |
0,18 |
8.883.054,00 |
14:00 |
|
BVSAN BULBULOGLU VINC |
89,80 |
-1,64 |
16.857.685,85 |
14:00 |
|
BYDNR BAYDONER RESTORANLARI |
25,44 |
-2,53 |
11.903.213,20 |
13:59 |
|
CANTE CAN2 TERMIK |
1,74 |
-0,57 |
122.134.708,14 |
14:00 |
|
CASA CASA EMTIA PETROL |
80,00 |
-0,12 |
639.271,80 |
13:55 |
|
CATES CATES ELEKTRIK |
35,56 |
0,17 |
16.357.392,50 |
13:59 |
|
CCOLA COCA COLA ICECEK |
58,60 |
0,43 |
178.189.452,65 |
14:00 |
|
CELHA CELIK HALAT |
21,94 |
-1,08 |
8.349.873,80 |
13:59 |
|
CEMAS CEMAS DOKUM |
3,27 |
-0,61 |
21.276.694,58 |
13:59 |
|
CEMTS CEMTAS |
8,93 |
0,00 |
11.757.844,56 |
13:58 |
|
CEMZY CEM ZEYTIN |
12,44 |
3,84 |
175.042.075,75 |
14:00 |
|
CEOEM CEO EVENT MEDYA |
31,82 |
7,14 |
143.204.759,16 |
14:00 |
|
CGCAM CAGDAS CAM |
25,92 |
5,37 |
726.892.218,80 |
14:00 |
|
CIMSA CIMSA |
44,70 |
-0,13 |
464.171.203,64 |
14:00 |
|
CLEBI CELEBI |
1.895,00 |
-1,15 |
39.544.307,00 |
13:59 |
|
CMBTN CIMBETON |
2.750,00 |
-0,45 |
35.380.477,50 |
13:58 |
|
CMENT CIMENTAS |
464,25 |
-0,21 |
1.770.225,75 |
13:55 |
|
CONSE CONSUS ENERJI |
2,56 |
-3,40 |
20.858.047,63 |
13:59 |
|
COSMO COSMOS YAT. HOLDING |
128,50 |
2,15 |
15.264.162,90 |
14:00 |
|
CRDFA CREDITWEST FAKTORING |
6,06 |
-0,98 |
5.821.653,24 |
13:59 |
|
CRFSA CARREFOURSA |
104,20 |
-1,23 |
11.299.280,30 |
13:59 |
|
CUSAN CUHADAROGLU METAL |
26,68 |
0,45 |
37.819.446,78 |
13:59 |
|
CVKMD CVK MADEN |
272,00 |
0,00 |
48.953.961,00 |
13:59 |
|
CWENE CW ENERJI |
21,62 |
-1,64 |
74.830.381,60 |
14:00 |
|
DAGHL DAGI YATIRIM HOLDING |
15,28 |
-0,46 |
4.171.605,25 |
13:59 |
|
DAGI DAGI GIYIM |
14,38 |
-1,71 |
11.789.508,83 |
14:00 |
|
DAPGM DAP GAYRIMENKUL |
6,47 |
-7,70 |
231.466.265,01 |
14:00 |
|
DARDL DARDANEL |
5,77 |
-7,23 |
90.714.712,76 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET |
24,98 |
-2,80 |
122.325.372,12 |
14:00 |
|
DENGE DENGE HOLDING |
3,77 |
9,91 |
100.891.327,36 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING |
15,37 |
7,03 |
59.353.956,72 |
13:59 |
|
DERIM DERIMOD |
33,02 |
-1,55 |
5.930.898,08 |
13:59 |
|
DESA DESA DERI |
20,66 |
-1,15 |
2.918.861,60 |
13:59 |
|
DESPC DESPEC BILGISAYAR |
44,72 |
1,13 |
7.845.765,38 |
13:58 |
|
DEVA DEVA HOLDING |
75,00 |
0,40 |
11.052.228,00 |
13:59 |
|
DGATE DATAGATE BILGISAYAR |
41,88 |
2,35 |
17.900.292,26 |
13:59 |
|
DGGYO DOGUS GMYO |
40,60 |
-4,87 |
3.353.366,64 |
13:55 |
|
DGNMO DOGANLAR MOBILYA |
9,44 |
0,43 |
14.434.114,08 |
14:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,72 |
-2,60 |
2.500.328,40 |
13:55 |
|
DITAS DITAS DOGAN |
15,33 |
-1,73 |
4.921.988,88 |
13:59 |
|
DMRGD DMR UNLU MAMULLER |
12,26 |
9,96 |
62.640.672,22 |
13:58 |
|
DMSAS DEMISAS DOKUM |
7,62 |
-1,04 |
19.117.596,02 |
14:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
27,88 |
1,31 |
76.909.984,28 |
13:59 |
|
DOAS DOGUS OTOMOTIV |
195,90 |
-2,63 |
252.271.076,00 |
14:00 |
|
DOBUR DOGAN BURDA |
170,90 |
-0,12 |
35.183.375,70 |
13:59 |
|
DOCO DO-CO |
6.547,50 |
2,11 |
14.707.797,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI |
29,48 |
-0,27 |
5.666.133,36 |
13:59 |
|
DOGUB DOGUSAN |
21,30 |
-2,38 |
5.391.885,76 |
13:59 |
|
DOHOL DOGAN HOLDING |
15,24 |
0,79 |
135.258.137,57 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK |
26,32 |
-4,01 |
27.034.034,22 |
13:59 |
|
DURDO DURAN DOGAN BASIM |
19,64 |
-2,29 |
18.388.586,27 |
14:00 |
|
DURKN DURUKAN SEKERLEME |
18,17 |
5,39 |
121.941.145,51 |
14:00 |
|
DYOBY DYO BOYA |
21,98 |
-0,09 |
12.503.023,96 |
14:00 |
|
DZGYO DENIZ GMYO |
10,02 |
-9,65 |
283.419.608,79 |
14:00 |
|
EBEBK EBEBEK MAGAZACILIK |
57,55 |
-0,17 |
9.270.839,70 |
13:58 |
|
ECILC ECZACIBASI ILAC |
48,44 |
-0,78 |
35.871.695,60 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM |
199,80 |
-0,20 |
15.175.186,40 |
13:59 |
|
EDATA E-DATA TEKNOLOJI |
13,30 |
1,14 |
12.439.571,79 |
14:00 |
|
EDIP EDIP GAYRIMENKUL |
21,80 |
-1,00 |
13.721.538,46 |
13:59 |
|
EFORC EFOR CAY SANAYI |
53,60 |
1,13 |
112.082.761,85 |
13:59 |
|
EGEEN EGE ENDUSTRI |
9.990,00 |
-2,06 |
81.654.282,50 |
14:00 |
|
EGEPO NASMED EGEPOL |
23,74 |
-9,73 |
51.444.806,16 |
14:00 |
|
EGGUB EGE GUBRE |
53,75 |
-1,19 |
14.202.775,65 |
13:59 |
|
EGPRO EGE PROFIL |
160,60 |
-1,83 |
10.904.422,20 |
14:00 |
|
EGSER EGE SERAMIK |
3,62 |
-1,63 |
9.927.705,91 |
13:59 |
|
EKGYO EMLAK KONUT GMYO |
12,66 |
-2,62 |
932.280.861,60 |
14:00 |
|
EKIZ EKIZ KIMYA |
58,75 |
0,69 |
501.510,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
25,24 |
-0,16 |
32.064.523,86 |
14:00 |
|
EKSUN EKSUN GIDA |
6,54 |
0,62 |
36.570.735,93 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
40,18 |
1,41 |
33.055.106,98 |
14:00 |
|
EMKEL EMEK ELEKTRIK |
11,87 |
-1,08 |
12.000.410,77 |
14:00 |
|
EMNIS EMINIS AMBALAJ |
257,50 |
-0,19 |
527.283,00 |
13:55 |
|
ENERY ENERYA ENERJI |
261,00 |
-2,06 |
57.652.875,75 |
13:59 |
|
ENJSA ENERJISA ENERJI |
59,20 |
-0,84 |
97.938.335,75 |
13:59 |
|
ENKAI ENKA INSAAT |
50,85 |
0,00 |
162.019.555,20 |
14:00 |
|
ENSRI ENSARI DERI |
19,19 |
-1,59 |
13.761.759,32 |
14:00 |
|
ENTRA IC ENTERRA YEN. ENERJI |
7,85 |
-0,25 |
42.427.109,10 |
14:00 |
|
EPLAS EGEPLAST |
5,74 |
2,50 |
14.775.557,81 |
13:59 |
|
ERBOS ERBOSAN |
190,70 |
-1,09 |
9.120.503,40 |
14:00 |
|
ERCB ERCIYAS CELIK BORU |
99,75 |
-2,68 |
31.265.989,05 |
13:59 |
|
EREGL EREGLI DEMIR CELIK |
25,26 |
0,64 |
1.203.845.153,96 |
14:00 |
|
ERSU ERSU GIDA |
18,76 |
5,69 |
82.578.367,06 |
14:00 |
|
ESCAR ESCAR FILO |
43,84 |
4,13 |
36.915.878,02 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI |
52,90 |
-1,49 |
10.363.969,40 |
14:00 |
|
ESEN ESENBOGA ELEKTRIK |
23,04 |
-0,78 |
142.124.050,80 |
14:00 |
|
ETILR ETILER GIDA |
8,21 |
-7,02 |
168.400.352,85 |
14:00 |
|
ETYAT EURO TREND YAT. ORT. |
12,74 |
6,61 |
9.762.495,69 |
14:00 |
|
EUHOL EURO YATIRIM HOLDING |
7,27 |
-1,09 |
1.345.389,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
15,79 |
9,96 |
12.695.642,71 |
13:59 |
|
EUPWR EUROPOWER ENERJI |
32,40 |
-2,29 |
77.732.688,76 |
14:00 |
|
EUREN EUROPEN ENDUSTRI |
4,66 |
-1,48 |
33.562.260,37 |
13:59 |
|
EUYO EURO YAT. ORT. |
14,65 |
6,24 |
20.176.287,13 |
13:58 |
|
EYGYO EYG GMYO |
8,07 |
-1,34 |
9.033.058,14 |
13:59 |
|
FADE FADE GIDA |
16,62 |
-2,24 |
18.337.527,16 |
14:00 |
|
FENER FENERBAHCE FUTBOL |
40,40 |
-3,81 |
117.481.334,92 |
14:00 |
|
FENERR FENERBAHCE FUTBOL - RHKP |
52,45 |
-4,64 |
20.001.436,17 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,01 |
-0,66 |
14.547.116,45 |
14:00 |
|
FMIZP F-M IZMIT PISTON |
334,00 |
2,77 |
90.284.988,00 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,32 |
-0,43 |
24.376.867,86 |
14:00 |
|
FORMT FORMET METAL VE CAM |
7,56 |
3,00 |
68.206.989,65 |
14:00 |
|
FORTE FORTE BILGI ILETISIM |
51,20 |
1,29 |
11.404.724,20 |
13:59 |
|
FRIGO FRIGO PAK GIDA |
7,95 |
-1,36 |
15.366.951,65 |
14:00 |
|
FROTO FORD OTOSAN |
939,00 |
-1,11 |
311.743.267,00 |
14:00 |
|
FZLGY FUZUL GMYO |
27,44 |
-3,45 |
67.598.728,74 |
14:00 |
|
GARAN GARANTI BANKASI |
125,90 |
0,40 |
752.641.869,30 |
14:00 |
|
GARFA GARANTI FAKTORING |
19,45 |
-0,46 |
7.599.551,17 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,58 |
-1,81 |
1.418.560,46 |
14:00 |
|
GEDZA GEDIZ AMBALAJ |
24,80 |
-0,16 |
19.533.123,98 |
13:58 |
|
GENIL GEN ILAC |
111,30 |
0,27 |
17.515.025,70 |
13:58 |
|
GENTS GENTAS |
9,50 |
0,74 |
1.413.333,76 |
13:59 |
|
GEREL GERSAN ELEKTRIK |
9,41 |
3,86 |
54.972.407,76 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
46,64 |
-1,60 |
81.514.603,98 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE |
37,90 |
4,75 |
121.258.093,40 |
14:00 |
|
GLBMD GLOBAL MEN. DEG. |
12,78 |
0,16 |
32.961.884,30 |
14:00 |
|
GLCVY GELECEK VARLIK YONETIMI |
45,28 |
-1,52 |
10.265.219,94 |
13:59 |
|
GLRYH GULER YAT. HOLDING |
12,36 |
-2,37 |
23.923.645,55 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING |
16,98 |
0,89 |
12.121.180,74 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK |
10,32 |
-1,71 |
6.817.141,21 |
13:59 |
|
GOKNR GOKNUR GIDA |
27,16 |
0,97 |
82.397.373,22 |
14:00 |
|
GOLTS GOLTAS CIMENTO |
427,50 |
-0,29 |
106.604.094,25 |
13:59 |
|
GOODY GOOD-YEAR |
17,19 |
-0,64 |
15.672.138,40 |
13:59 |
|
GOZDE GOZDE GIRISIM |
26,18 |
-1,87 |
10.519.588,22 |
13:57 |
|
GRNYO GARANTI YAT. ORT. |
9,20 |
-0,97 |
2.199.476,90 |
13:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
193,50 |
3,64 |
70.045.863,30 |
14:00 |
|
GRTHO GRAINTURK HOLDING |
146,80 |
2,02 |
41.787.780,40 |
13:59 |
|
GSDDE GSD DENIZCILIK |
9,15 |
-1,51 |
12.334.884,34 |
14:00 |
|
GSDHO GSD HOLDING |
3,78 |
-1,05 |
15.417.475,50 |
13:59 |
|
GSRAY GALATASARAY SPORTIF |
6,13 |
0,33 |
101.339.687,57 |
14:00 |
|
GUBRF GUBRE FABRIK. |
282,00 |
0,36 |
374.393.732,00 |
14:00 |
|
GUNDG GUNDOGDU GIDA |
54,80 |
1,76 |
64.611.691,85 |
13:59 |
|
GWIND GALATA WIND ENERJI |
29,72 |
0,07 |
38.227.527,56 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT |
72,75 |
-0,34 |
6.025.316,10 |
13:57 |
|
HALKB T. HALK BANKASI |
16,18 |
0,06 |
308.738.169,33 |
14:00 |
|
HATEK HATAY TEKSTIL |
12,02 |
1,01 |
23.926.291,23 |
13:59 |
|
HATSN HATSAN GEMI |
46,36 |
3,02 |
62.431.768,46 |
14:00 |
|
HDFGS HEDEF GIRISIM |
1,54 |
0,00 |
16.350.978,62 |
14:00 |
|
HEDEF HEDEF HOLDING |
3,23 |
3,86 |
5.831.900,41 |
13:58 |
|
HEKTS HEKTAS |
3,76 |
1,08 |
266.833.876,83 |
14:00 |
|
HKTM HIDROPAR HAREKET KONTROL |
15,63 |
-1,33 |
9.603.207,08 |
13:59 |
|
HLGYO HALK GMYO |
2,76 |
1,47 |
87.758.974,06 |
14:00 |
|
HOROZ HOROZ LOJISTIK |
67,45 |
-1,60 |
51.104.335,65 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI |
70,10 |
-0,36 |
71.014.108,00 |
14:00 |
|
HTTBT HITIT BILGISAYAR |
45,18 |
-0,57 |
22.120.157,26 |
13:58 |
|
HUBVC HUB GIRISIM |
9,51 |
-1,96 |
11.518.420,51 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,41 |
3,02 |
17.570.354,05 |
14:00 |
|
HURGZ HURRIYET GZT. |
4,61 |
3,60 |
15.069.348,69 |
13:59 |
|
ICBCT ICBC TURKEY BANK |
14,09 |
-0,42 |
2.898.067,15 |
13:58 |
|
ICUGS ICU GIRISIM |
26,66 |
-0,74 |
7.822.382,02 |
13:59 |
|
IDGYO IDEALIST GMYO |
2,64 |
0,00 |
2.164.857,20 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
11,27 |
-2,17 |
115.493.189,10 |
14:00 |
|
IHAAS IHLAS HABER AJANSI |
18,47 |
1,26 |
98.616.075,00 |
13:59 |
|
IHEVA IHLAS EV ALETLERI |
2,92 |
5,04 |
28.975.395,44 |
13:59 |
|
IHGZT IHLAS GAZETECILIK |
1,72 |
3,61 |
41.938.599,79 |
13:59 |
|
IHLAS IHLAS HOLDING |
3,69 |
7,89 |
310.315.283,95 |
14:00 |
|
IHLGM IHLAS GAYRIMENKUL |
2,38 |
6,25 |
67.970.142,92 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING |
3,96 |
1,28 |
139.338.257,31 |
13:59 |
|
IMASM IMAS MAKINA |
2,89 |
-2,03 |
13.453.275,97 |
14:00 |
|
INDES INDEKS BILGISAYAR |
7,26 |
0,97 |
22.244.154,76 |
14:00 |
|
INFO INFO YATIRIM |
2,53 |
-0,39 |
5.638.497,00 |
13:59 |
|
INGRM INGRAM BILISIM |
436,00 |
-0,68 |
4.992.729,25 |
14:00 |
|
INTEK INNOSA TEKNOLOJI |
468,75 |
-2,29 |
2.351.664,75 |
13:55 |
|
INTEM INTEMA |
231,00 |
1,54 |
12.204.297,70 |
14:00 |
|
INVEO INVEO YATIRIM HOLDING |
7,20 |
-0,55 |
10.436.014,81 |
13:59 |
|
INVES INVESTCO HOLDING |
288,50 |
-2,12 |
1.381.526,00 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI |
49,90 |
0,20 |
79.642.980,85 |
14:00 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
104,80 |
-1,78 |
1.727.018,00 |
13:55 |
|
ISBTR IS BANKASI (B) |
511.010,00 |
0,00 |
2.044.040,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
13,13 |
-0,15 |
2.614.457.689,09 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK |
41,78 |
0,48 |
84.296.417,60 |
14:00 |
|
ISFIN IS FIN.KIR. |
12,36 |
-1,51 |
28.208.000,02 |
14:00 |
|
ISGSY IS GIRISIM |
36,92 |
0,38 |
97.234.138,82 |
14:00 |
|
ISGYO IS GMYO |
19,39 |
-0,15 |
28.513.974,92 |
13:58 |
|
ISKPL ISIK PLASTIK |
18,46 |
0,11 |
10.633.651,33 |
14:00 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
42,64 |
-2,74 |
111.494.316,72 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA |
9,21 |
-1,07 |
12.213.285,66 |
13:58 |
|
ISYAT IS YAT. ORT. |
8,60 |
-0,35 |
4.357.923,88 |
13:59 |
|
IZENR IZDEMIR ENERJI |
4,86 |
-0,82 |
13.413.648,69 |
13:59 |
|
IZFAS IZMIR FIRCA |
59,85 |
1,27 |
34.153.617,70 |
13:58 |
|
IZINV IZ YATIRIM HOLDING |
45,02 |
-1,23 |
3.416.688,30 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK |
5,69 |
-0,87 |
29.176.515,77 |
14:00 |
|
JANTS JANTSA JANT SANAYI |
26,88 |
0,00 |
71.357.763,20 |
14:00 |
|
KAPLM KAPLAMIN |
198,70 |
0,35 |
7.252.023,80 |
13:59 |
|
KAREL KAREL ELEKTRONIK |
10,52 |
3,04 |
46.149.029,90 |
14:00 |
|
KARSN KARSAN OTOMOTIV |
12,42 |
-0,88 |
75.077.875,02 |
14:00 |
|
KARTN KARTONSAN |
88,15 |
0,86 |
11.341.842,30 |
13:59 |
|
KARYE KARTAL YEN. ENERJI |
28,70 |
0,84 |
40.571.380,44 |
14:00 |
|
KATMR KATMERCILER EKIPMAN |
2,26 |
-0,44 |
176.534.763,36 |
14:00 |
|
KAYSE KAYSERI SEKER FABRIKASI |
20,24 |
-0,59 |
33.945.574,52 |
13:59 |
|
KBORU KUZEY BORU |
75,95 |
-0,78 |
33.757.425,95 |
14:00 |
|
KCAER KOCAER CELIK |
14,29 |
0,63 |
71.724.482,47 |
14:00 |
|
KCHOL KOC HOLDING |
182,00 |
0,00 |
914.006.532,70 |
14:00 |
|
KENT KENT GIDA |
1.053,00 |
0,00 |
8.937.186,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,08 |
-0,95 |
888.810,36 |
13:55 |
|
KERVT KEREVITAS GIDA |
14,55 |
-1,29 |
22.172.982,54 |
14:00 |
|
KFEIN KAFEIN YAZILIM |
85,70 |
0,23 |
18.124.753,70 |
13:59 |
|
KGYO KORAY GMYO |
53,90 |
-0,92 |
11.874.950,15 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,47 |
-0,94 |
7.758.569,35 |
13:58 |
|
KLGYO KILER GMYO |
4,50 |
-1,32 |
19.858.811,27 |
14:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,94 |
0,26 |
63.558.433,22 |
14:00 |
|
KLMSN KLIMASAN KLIMA |
28,08 |
-1,96 |
7.945.825,56 |
13:59 |
|
KLNMA T. KALKINMA BANK. |
14,15 |
0,14 |
2.006.063,97 |
13:55 |
|
KLRHO KILER HOLDING |
32,90 |
-3,69 |
12.185.681,18 |
13:57 |
|
KLSER KALESERAMIK |
35,54 |
-1,22 |
36.943.178,52 |
14:00 |
|
KLSYN KOLEKSIYON MOBILYA |
5,74 |
0,17 |
5.515.342,48 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN |
18,25 |
-1,46 |
16.086.262,65 |
14:00 |
|
KNFRT KONFRUT GIDA |
11,21 |
0,18 |
10.271.182,91 |
14:00 |
|
KOCMT KOC METALURJI |
16,31 |
-0,49 |
41.921.799,12 |
14:00 |
|
KONKA KONYA KAGIT |
41,06 |
0,83 |
16.667.873,62 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI |
39,10 |
-2,25 |
226.872.292,50 |
14:00 |
|
KONYA KONYA CIMENTO |
6.967,50 |
-0,61 |
54.136.917,50 |
13:59 |
|
KOPOL KOZA POLYESTER |
6,30 |
-0,63 |
43.356.023,55 |
14:00 |
|
KORDS KORDSA TEKNIK TEKSTIL |
72,30 |
0,07 |
19.397.198,55 |
14:00 |
|
KOTON KOTON MAGAZACILIK |
19,47 |
5,70 |
88.582.632,58 |
14:00 |
|
KOZAA KOZA MADENCILIK |
65,85 |
1,15 |
181.511.577,20 |
14:00 |
|
KOZAL KOZA ALTIN |
22,32 |
-0,18 |
594.058.833,76 |
14:00 |
|
KRDMA KARDEMIR (A) |
28,52 |
0,42 |
72.029.267,58 |
14:00 |
|
KRDMB KARDEMIR (B) |
24,72 |
3,00 |
31.017.088,30 |
14:00 |
|
KRDMD KARDEMIR (D) |
28,44 |
1,72 |
640.512.744,60 |
13:59 |
|
KRGYO KORFEZ GMYO |
7,95 |
-0,13 |
14.407.999,76 |
14:00 |
|
KRONT KRON TEKNOLOJI |
21,08 |
-2,23 |
2.520.253,32 |
14:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,95 |
-1,36 |
23.393.966,39 |
13:59 |
|
KRSTL KRISTAL KOLA |
5,75 |
0,00 |
9.218.401,35 |
14:00 |
|
KRTEK KARSU TEKSTIL |
38,06 |
1,93 |
28.228.626,92 |
13:59 |
|
KRVGD KERVAN GIDA |
2,34 |
-1,68 |
9.228.105,79 |
14:00 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.990,00 |
2,49 |
1.727.732,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
53,95 |
-3,66 |
236.994.110,50 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
60,55 |
-0,90 |
9.698.752,65 |
14:00 |
|
KUTPO KUTAHYA PORSELEN |
76,30 |
-3,17 |
20.669.391,30 |
13:59 |
|
KUVVA KUVVA GIDA |
69,30 |
1,46 |
9.349.000,70 |
13:55 |
|
KUYAS KUYAS YATIRIM |
18,77 |
-2,34 |
33.402.604,07 |
13:58 |
|
KZBGY KIZILBUK GYO |
24,68 |
-3,37 |
309.449.620,84 |
13:59 |
|
KZGYO KUZUGRUP GMYO |
22,06 |
0,09 |
12.578.483,16 |
14:00 |
|
LIDER LDR TURIZM |
143,70 |
3,01 |
24.963.834,70 |
14:00 |
|
LIDFA LIDER FAKTORING |
3,08 |
-0,96 |
12.717.728,38 |
13:59 |
|
LILAK LILA KAGIT |
24,94 |
1,55 |
85.427.655,44 |
14:00 |
|
LINK LINK BILGISAYAR |
513,00 |
1,79 |
24.707.199,00 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,64 |
-1,54 |
5.922.104,68 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU |
31,40 |
1,62 |
467.061.125,50 |
14:00 |
|
LOGO LOGO YAZILIM |
112,90 |
-3,26 |
31.502.922,20 |
14:00 |
|
LRSHO LORAS HOLDING |
2,24 |
-0,44 |
19.065.081,74 |
14:00 |
|
LUKSK LUKS KADIFE |
90,95 |
-0,98 |
4.105.723,40 |
13:59 |
|
LYDHO LYDIA HOLDING |
131,00 |
-1,50 |
17.723.809,40 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI |
12.597,50 |
-2,93 |
4.759.747,50 |
14:00 |
|
MAALT MARMARIS ALTINYUNUS |
860,50 |
-2,22 |
20.779.008,00 |
14:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
104,10 |
-2,44 |
12.114.515,50 |
13:58 |
|
MAGEN MARGUN ENERJI |
19,68 |
1,97 |
63.118.926,36 |
14:00 |
|
MAKIM MAKIM MAKINE |
22,60 |
-0,35 |
8.374.012,86 |
13:59 |
|
MAKTK MAKINA TAKIM |
6,97 |
3,41 |
33.258.932,49 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI |
9,49 |
-5,10 |
74.335.947,56 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,37 |
-1,04 |
7.741.519,71 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING |
55,05 |
-3,25 |
13.350.376,75 |
13:59 |
|
MARTI MARTI OTEL |
3,45 |
0,00 |
84.278.044,79 |
13:59 |
|
MAVI MAVI GIYIM |
83,90 |
-1,64 |
89.540.038,05 |
14:00 |
|
MEDTR MEDITERA TIBBI MALZEME |
43,44 |
-1,09 |
3.757.303,74 |
13:59 |
|
MEGAP MEGA POLIETILEN |
3,10 |
-0,32 |
1.790.276,28 |
13:55 |
|
MEGMT MEGA METAL |
31,00 |
-1,27 |
46.155.423,86 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE |
41,92 |
-1,23 |
14.132.944,28 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI |
9,05 |
-2,48 |
6.767.726,04 |
13:58 |
|
MERCN MERCAN KIMYA |
12,03 |
-0,58 |
10.112.877,23 |
14:00 |
|
MERIT MERIT TURIZM |
14,88 |
-2,11 |
25.069.285,51 |
14:00 |
|
MERKO MERKO GIDA |
13,67 |
-1,65 |
9.082.916,56 |
13:59 |
|
METRO METRO HOLDING |
2,67 |
-1,48 |
16.116.200,62 |
13:58 |
|
METUR METEMTUR YATIRIM |
16,15 |
0,94 |
39.875.843,93 |
13:59 |
|
MGROS MIGROS TICARET |
489,50 |
-1,56 |
294.732.021,50 |
14:00 |
|
MHRGY MHR GMYO |
4,84 |
-0,82 |
8.637.037,34 |
14:00 |
|
MIATK MIA TEKNOLOJI |
42,42 |
-1,35 |
146.430.665,38 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT. |
19,70 |
-0,35 |
337.894,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
9,98 |
-0,89 |
27.477.180,87 |
14:00 |
|
MNDTR MONDI TURKEY |
5,59 |
0,00 |
3.090.919,36 |
14:00 |
|
MOBTL MOBILTEL ILETISIM |
4,25 |
0,47 |
15.830.933,16 |
13:59 |
|
MOGAN MOGAN ENERJI |
9,98 |
-0,20 |
46.687.542,11 |
14:00 |
|
MPARK MLP SAGLIK |
360,75 |
-0,82 |
80.511.987,00 |
14:00 |
|
MRGYO MARTI GMYO |
1,76 |
0,00 |
49.244.038,19 |
13:59 |
|
MRSHL MARSHALL |
1.577,00 |
-0,82 |
9.644.658,00 |
13:59 |
|
MSGYO MISTRAL GMYO |
13,56 |
-2,16 |
4.820.072,14 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,70 |
-1,50 |
10.694.730,76 |
13:58 |
|
MTRYO METRO YAT. ORT. |
7,40 |
1,51 |
1.584.946,33 |
14:00 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,72 |
-1,90 |
6.564.858,22 |
13:59 |
|
NATEN NATUREL ENERJI |
54,25 |
-0,09 |
234.844.621,75 |
14:00 |
|
NETAS NETAS TELEKOM. |
64,85 |
-2,48 |
20.981.515,65 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON |
18,58 |
-0,21 |
14.607.717,78 |
14:00 |
|
NTGAZ NATURELGAZ |
6,10 |
-1,13 |
12.920.667,89 |
14:00 |
|
NTHOL NET HOLDING |
43,48 |
-1,36 |
44.306.744,72 |
14:00 |
|
NUGYO NUROL GMYO |
7,42 |
0,68 |
11.161.307,32 |
14:00 |
|
NUHCM NUH CIMENTO |
298,75 |
0,42 |
43.825.245,75 |
13:59 |
|
OBAMS OBA MAKARNACILIK |
53,35 |
0,66 |
122.749.381,10 |
14:00 |
|
OBASE OBASE BILGISAYAR |
30,50 |
-1,61 |
7.550.311,10 |
13:59 |
|
ODAS ODAS ELEKTRIK |
6,27 |
-0,63 |
71.425.245,56 |
13:59 |
|
ODINE ODINE TEKNOLOJI |
125,60 |
1,29 |
237.023.631,20 |
13:59 |
|
OFSYM OFIS YEM GIDA |
40,28 |
3,18 |
17.446.710,84 |
14:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
107,90 |
-3,05 |
47.185.162,90 |
14:00 |
|
ONRYT ONUR TEKNOLOJI |
78,95 |
1,94 |
177.029.842,80 |
14:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,37 |
-0,95 |
5.924.973,93 |
14:00 |
|
ORGE ORGE ENERJI ELEKTRIK |
81,25 |
-1,63 |
35.085.687,95 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI |
201,30 |
-0,64 |
999.208,70 |
13:55 |
|
OSMEN OSMANLI MENKUL |
10,29 |
0,10 |
18.182.769,82 |
14:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
7,54 |
-0,40 |
9.105.572,82 |
13:59 |
|
OTKAR OTOKAR |
465,00 |
-1,43 |
42.714.829,50 |
14:00 |
|
OTTO OTTO HOLDING |
487,50 |
-1,47 |
7.248.410,25 |
13:57 |
|
OYAKC OYAK CIMENTO |
22,96 |
6,69 |
819.602.975,22 |
14:00 |
|
OYAYO OYAK YAT. ORT. |
25,94 |
0,00 |
4.188.047,48 |
14:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,09 |
-2,99 |
18.045.808,19 |
14:00 |
|
OYYAT OYAK YATIRIM MENKUL |
33,88 |
-0,94 |
10.963.981,12 |
13:59 |
|
OZATD OZATA DENIZCILIK |
92,15 |
6,04 |
226.153.274,25 |
14:00 |
|
OZGYO OZDERICI GMYO |
5,58 |
-1,06 |
4.597.521,12 |
13:58 |
|
OZKGY OZAK GMYO |
12,54 |
-2,03 |
24.909.227,71 |
14:00 |
|
OZRDN OZERDEN AMBALAJ |
8,54 |
-2,29 |
2.417.716,66 |
14:00 |
|
OZSUB OZSU BALIK |
30,12 |
-1,70 |
15.573.988,66 |
14:00 |
|
OZYSR OZYASAR TEL |
25,84 |
-0,92 |
15.724.857,48 |
14:00 |
|
PAGYO PANORA GMYO |
65,05 |
-2,33 |
3.503.560,10 |
13:59 |
|
PAMEL PAMEL ELEKTRIK |
97,70 |
2,30 |
10.158.179,20 |
14:00 |
|
PAPIL PAPILON SAVUNMA |
13,28 |
-0,38 |
247.432.194,31 |
13:59 |
|
PARSN PARSAN |
89,80 |
0,79 |
25.581.798,50 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK |
29,02 |
-1,63 |
43.672.002,56 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI |
90,55 |
0,33 |
140.244.155,50 |
14:00 |
|
PCILT PC ILETISIM MEDYA |
16,65 |
1,15 |
6.970.514,47 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING |
2,79 |
6,90 |
436.343.858,99 |
14:00 |
|
PEKGY PEKER GMYO |
1,61 |
1,26 |
172.172.220,51 |
13:59 |
|
PENGD PENGUEN GIDA |
6,75 |
-1,03 |
5.595.608,00 |
14:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,19 |
-1,68 |
12.816.719,40 |
13:59 |
|
PETKM PETKIM |
18,39 |
-1,18 |
378.182.681,84 |
14:00 |
|
PETUN PINAR ET VE UN |
10,09 |
0,20 |
13.777.974,53 |
13:59 |
|
PGSUS PEGASUS |
219,50 |
-0,81 |
777.052.316,00 |
14:00 |
|
PINSU PINAR SU |
6,76 |
-0,73 |
4.342.099,93 |
14:00 |
|
PKART PLASTIKKART |
68,35 |
-1,94 |
11.085.088,80 |
14:00 |
|
PKENT PETROKENT TURIZM |
239,50 |
-1,44 |
15.420.538,50 |
14:00 |
|
PLTUR PLATFORM TURIZM |
32,70 |
5,14 |
85.139.248,24 |
14:00 |
|
PNLSN PANELSAN CATI CEPHE |
47,00 |
4,91 |
67.101.914,88 |
14:00 |
|
PNSUT PINAR SUT |
9,92 |
-0,60 |
7.008.345,84 |
14:00 |
|
POLHO POLISAN HOLDING |
12,04 |
0,84 |
22.019.877,18 |
13:59 |
|
POLTK POLITEKNIK METAL |
6.990,00 |
-1,48 |
7.654.335,00 |
13:55 |
|
PRDGS PARDUS GIRISIM |
5,73 |
2,32 |
12.062.459,25 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO |
30,20 |
-0,26 |
17.042.116,48 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK |
18,13 |
-0,87 |
2.895.497,83 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
6,97 |
-1,13 |
13.521.770,40 |
13:59 |
|
PSDTC PERGAMON DIS TICARET |
85,65 |
1,42 |
15.971.380,40 |
13:59 |
|
PSGYO PASIFIK GMYO |
1,60 |
0,63 |
113.239.443,18 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA |
48,66 |
-1,14 |
1.186.537,02 |
13:55 |
|
QNBTR QNB BANK |
268,00 |
-1,11 |
1.891.356,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,12 |
2,63 |
50.435.230,46 |
13:59 |
|
RALYH RAL YATIRIM HOLDING |
286,25 |
-1,12 |
21.409.941,25 |
13:55 |
|
RAYSG RAY SIGORTA |
514,00 |
-2,10 |
25.288.986,00 |
13:57 |
|
REEDR REEDER TEKNOLOJI |
14,48 |
0,70 |
289.519.923,55 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
123,20 |
1,90 |
47.763.148,70 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT |
25,70 |
-0,85 |
2.188.465,24 |
13:59 |
|
RODRG RODRIGO TEKSTIL |
20,28 |
-0,39 |
6.713.934,78 |
13:58 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
14,95 |
-1,71 |
50.155.026,41 |
13:59 |
|
RUBNS RUBENIS TEKSTIL |
28,34 |
-0,84 |
12.730.616,24 |
13:59 |
|
RYGYO REYSAS GMYO |
15,82 |
-0,25 |
66.816.985,78 |
14:00 |
|
RYSAS REYSAS LOJISTIK |
23,66 |
1,72 |
134.902.740,86 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
54,60 |
-7,61 |
42.941.008,50 |
13:59 |
|
SAHOL SABANCI HOLDING |
92,80 |
-1,28 |
466.975.658,45 |
14:00 |
|
SAMAT SARAY MATBAACILIK |
18,17 |
0,28 |
18.390.252,47 |
13:59 |
|
SANEL SANEL MUHENDISLIK |
23,98 |
7,25 |
7.230.104,52 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI |
53,50 |
-4,21 |
275.421.042,20 |
14:00 |
|
SANKO SANKO PAZARLAMA |
26,20 |
1,95 |
46.072.338,06 |
13:58 |
|
SARKY SARKUYSAN |
18,14 |
0,33 |
10.123.707,80 |
13:59 |
|
SASA SASA POLYESTER |
4,08 |
0,99 |
845.257.177,97 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI |
42,26 |
-0,47 |
19.097.089,40 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA |
213,10 |
-0,42 |
44.778.290,00 |
14:00 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,20 |
-2,36 |
60.890.165,86 |
13:59 |
|
SEGYO SEKER GMYO |
4,38 |
0,00 |
14.264.575,43 |
14:00 |
|
SEKFK SEKER FIN. KIR. |
7,74 |
-1,53 |
4.261.326,05 |
13:58 |
|
SEKUR SEKURO PLASTIK |
14,00 |
-0,99 |
11.797.921,48 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU |
75,50 |
-1,76 |
45.212.769,60 |
13:59 |
|
SELGD SELCUK GIDA |
51,60 |
0,98 |
26.349.041,25 |
13:59 |
|
SELVA SELVA GIDA |
10,59 |
-1,30 |
11.415.281,26 |
13:59 |
|
SEYKM SEYITLER KIMYA |
3,29 |
-2,08 |
15.759.203,26 |
14:00 |
|
SILVR SILVERLINE ENDUSTRI |
19,80 |
-0,55 |
14.597.694,10 |
14:00 |
|
SISE SISE CAM |
44,80 |
2,75 |
2.059.919.643,20 |
14:00 |
|
SKBNK SEKERBANK |
4,82 |
0,00 |
74.634.489,18 |
13:59 |
|
SKTAS SOKTAS |
5,11 |
9,89 |
88.034.807,19 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
113,80 |
3,55 |
25.635.493,20 |
13:57 |
|
SKYMD SEKER YATIRIM |
13,92 |
4,66 |
124.612.852,34 |
14:00 |
|
SMART SMARTIKS YAZILIM |
27,98 |
-1,41 |
10.685.535,28 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK. |
39,24 |
-1,90 |
67.853.070,62 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM |
23,08 |
3,22 |
307.251.141,56 |
14:00 |
|
SNGYO SINPAS GMYO |
2,87 |
-1,03 |
57.508.584,87 |
14:00 |
|
SNICA SANICA ISI SANAYI |
5,14 |
-0,19 |
42.730.727,30 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
50,00 |
-1,38 |
1.180.939,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
62,00 |
-1,04 |
872.954,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
113,80 |
-0,70 |
696.790,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
13,05 |
-0,99 |
18.719.718,13 |
14:00 |
|
SOKM SOK MARKETLER TICARET |
39,44 |
-1,20 |
69.000.673,34 |
14:00 |
|
SONME SONMEZ FILAMENT |
92,30 |
0,98 |
5.851.220,85 |
13:57 |
|
SRVGY SERVET GMYO |
281,75 |
-1,23 |
36.285.880,25 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA |
333,75 |
0,23 |
717.909,75 |
13:55 |
|
SUNTK SUN TEKSTIL |
30,80 |
5,48 |
39.111.244,32 |
14:00 |
|
SURGY SUR TATIL EVLERI GMYO |
43,18 |
-2,70 |
69.334.521,74 |
14:00 |
|
SUWEN SUWEN TEKSTIL |
27,56 |
2,68 |
29.168.467,38 |
14:00 |
|
TABGD TAB GIDA |
153,70 |
-0,32 |
69.622.903,50 |
13:59 |
|
TARKM TARKIM BITKI KORUMA |
421,75 |
-1,11 |
18.473.763,50 |
14:00 |
|
TATEN TATLIPINAR ENERJI URETIM |
43,34 |
1,07 |
46.797.266,82 |
13:59 |
|
TATGD TAT GIDA |
22,04 |
0,18 |
5.653.212,66 |
13:56 |
|
TAVHL TAV HAVALIMANLARI |
286,50 |
0,26 |
178.316.627,25 |
14:00 |
|
TBORG T.TUBORG |
140,90 |
-2,15 |
15.028.131,00 |
13:59 |
|
TCELL TURKCELL |
91,10 |
-0,38 |
464.902.523,65 |
14:00 |
|
TCKRC KIRAC GALVANIZ |
33,46 |
1,89 |
79.616.065,40 |
14:00 |
|
TDGYO TREND GMYO |
11,76 |
0,51 |
17.314.810,31 |
14:00 |
|
TEKTU TEK-ART TURIZM |
4,75 |
-1,45 |
20.663.171,00 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
31,24 |
1,03 |
12.236.039,20 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT |
14,69 |
-2,00 |
15.521.079,00 |
14:00 |
|
TGSAS TGS DIS TICARET |
64,10 |
-1,84 |
12.751.252,00 |
13:59 |
|
THYAO TURK HAVA YOLLARI |
290,00 |
0,09 |
2.880.492.902,50 |
14:00 |
|
TKFEN TEKFEN HOLDING |
70,80 |
-4,13 |
147.833.871,00 |
14:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
39,42 |
2,98 |
145.785.418,96 |
14:00 |
|
TLMAN TRABZON LIMAN |
96,35 |
-0,36 |
11.130.103,80 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
73,25 |
-0,48 |
6.230.347,20 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
113,60 |
-1,98 |
55.264.461,70 |
13:59 |
|
TNZTP TAPDI TINAZTEPE |
57,25 |
-2,22 |
11.396.955,35 |
13:58 |
|
TOASO TOFAS OTO. FAB. |
187,80 |
0,48 |
232.969.044,70 |
14:00 |
|
TRCAS TURCAS PETROL |
26,52 |
0,45 |
18.316.963,78 |
13:59 |
|
TRGYO TORUNLAR GMYO |
57,30 |
-0,52 |
21.703.104,55 |
14:00 |
|
TRILC TURK ILAC SERUM |
16,22 |
-0,92 |
33.066.625,67 |
14:00 |
|
TSGYO TSKB GMYO |
8,60 |
-4,44 |
25.914.330,76 |
13:51 |
|
TSKB T.S.K.B. |
12,07 |
-0,66 |
153.935.756,70 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF |
0,90 |
1,12 |
74.726.992,82 |
13:59 |
|
TTKOM TURK TELEKOM |
43,98 |
-1,17 |
312.159.360,26 |
14:00 |
|
TTRAK TURK TRAKTOR |
698,50 |
-0,99 |
95.847.861,50 |
13:59 |
|
TUCLK TUGCELIK |
10,02 |
-0,69 |
12.428.639,72 |
13:59 |
|
TUKAS TUKAS |
6,97 |
-0,29 |
48.753.432,08 |
14:00 |
|
TUPRS TUPRAS |
144,20 |
-0,89 |
913.789.616,10 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK |
151,90 |
-0,98 |
25.206.522,20 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL |
583,00 |
-2,02 |
22.813.941,00 |
13:59 |
|
TURSG TURKIYE SIGORTA |
15,30 |
1,19 |
267.232.631,86 |
14:00 |
|
UFUK UFUK YATIRIM |
605,00 |
-4,72 |
12.393.506,50 |
13:59 |
|
ULAS ULASLAR TURIZM YAT. |
32,26 |
0,88 |
2.944.043,22 |
13:57 |
|
ULKER ULKER BISKUVI |
107,00 |
-1,02 |
171.893.975,10 |
14:00 |
|
ULUFA ULUSAL FAKTORING |
15,48 |
-1,15 |
6.390.355,36 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK |
163,90 |
-0,12 |
6.579.000,60 |
13:58 |
|
ULUUN ULUSOY UN SANAYI |
6,32 |
0,48 |
20.313.107,50 |
13:58 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,63 |
-0,88 |
1.379.397,94 |
13:58 |
|
USAK USAK SERAMIK |
14,74 |
-0,07 |
197.229.699,79 |
14:00 |
|
VAKBN VAKIFLAR BANKASI |
22,76 |
0,98 |
175.069.595,04 |
14:00 |
|
VAKFN VAKIF FIN. KIR. |
1,92 |
-1,03 |
153.322.708,32 |
13:59 |
|
VAKKO VAKKO TEKSTIL |
79,70 |
-1,30 |
25.081.314,00 |
14:00 |
|
VANGD VANET GIDA |
21,44 |
-0,28 |
4.273.339,08 |
13:59 |
|
VBTYZ VBT YAZILIM |
24,52 |
0,08 |
9.813.449,58 |
13:59 |
|
VERTU VERUSATURK GIRISIM |
36,60 |
0,00 |
3.929.952,38 |
13:59 |
|
VERUS VERUSA HOLDING |
250,00 |
0,40 |
8.299.114,60 |
14:00 |
|
VESBE VESTEL BEYAZ ESYA |
16,97 |
-0,93 |
61.708.378,21 |
14:00 |
|
VESTL VESTEL |
66,05 |
-1,27 |
102.646.925,25 |
14:00 |
|
VKFYO VAKIF YAT. ORT. |
19,52 |
-0,51 |
2.625.132,19 |
13:58 |
|
VKGYO VAKIF GMYO |
2,05 |
-0,97 |
62.024.669,48 |
14:00 |
|
VKING VIKING KAGIT |
35,40 |
6,37 |
41.706.012,24 |
13:57 |
|
VRGYO VERA KONSEPT GMYO |
2,95 |
-1,34 |
49.996.702,38 |
14:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
554,50 |
2,31 |
97.445.394,00 |
13:59 |
|
YATAS YATAS |
26,52 |
0,30 |
11.529.973,74 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
19,75 |
-2,32 |
9.513.774,11 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME |
126.000,00 |
2,36 |
1.004.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
49,74 |
-0,72 |
78.683.564,25 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING |
2,10 |
3,45 |
88.516.716,32 |
14:00 |
|
YGGYO YENI GIMAT GMYO |
62,05 |
0,24 |
7.000.743,85 |
14:00 |
|
YGYO YESIL GMYO |
9,53 |
-1,04 |
65.139.749,83 |
14:00 |
|
YIGIT YIGIT AKU |
35,00 |
0,40 |
153.906.865,82 |
14:00 |
|
YKBNK YAPI VE KREDI BANK. |
28,56 |
-0,14 |
1.498.815.744,10 |
14:00 |
|
YKSLN YUKSELEN CELIK |
7,16 |
-2,05 |
4.276.221,21 |
14:00 |
|
YONGA YONGA MOBILYA |
60,90 |
-1,77 |
1.150.691,15 |
13:55 |
|
YUNSA YUNSA |
6,31 |
-0,47 |
18.083.826,65 |
14:00 |
|
YYAPI YESIL YAPI |
2,50 |
-0,79 |
63.508.938,18 |
14:00 |
|
YYLGD YAYLA GIDA |
10,44 |
-1,04 |
22.520.457,09 |
14:00 |
|
ZEDUR ZEDUR ENERJI |
8,29 |
5,20 |
31.852.834,32 |
14:00 |
|
ZOREN ZORLU ENERJI |
4,38 |
0,23 |
180.721.607,49 |
14:00 |
|
ZRGYO ZIRAAT GMYO |
13,07 |
0,77 |
12.417.912,96 |
14:00 |
Bitcoin
3380554 TL
-0.7795%
Ethereum
117525 TL
-0.97815%
Tether
35.16 TL
0.2708%
XRP
77.65 TL
-2.70919%
BNB
23694 TL
1.18745%
Solana
6490.49 TL
-0.60598%
Dogecoin
11.13 TL
-1.17259%
USDC
35.2 TL
0.27135%
Lido Staked Ether
117318 TL
-0.92521%
Cardano
31.55 TL
-1.45622%
TRON
8.78 TL
0.61692%
Avalanche
1302.54 TL
-2.44073%
Chainlink
810.83 TL
2.26523%
Wrapped stETH
139241 TL
-1.23938%
Toncoin
191.2 TL
0.88806%
Shiba Inu
0.00076733 TL
-0.73317%
Wrapped Bitcoin
3366860 TL
-0.65976%
Sui
152.75 TL
-3.42598%
Stellar
12.63 TL
-2.30537%
Polkadot
246.04 TL
-1.68012%
Hedera
9.68 TL
4.19376%
Hyperliquid
978.01 TL
-19.21365%
Binance-Peg WETH
117495 TL
-0.87421%
Bitcoin Cash
15719.39 TL
-2.18865%
LEO Token
333.25 TL
1.89825%
Uniswap
488.69 TL
-0.94223%
Litecoin
3603.91 TL
0.09203%
Pepe
0.00063466 TL
0.47656%
Wrapped eETH
124040 TL
-0.87608%
NEAR Protocol
179.97 TL
0.94169%
Ethena USDe
35.17 TL
0.31512%
Bitget Token
145.35 TL
-1.93217%
USDS
35.23 TL
0.68279%
Aptos
325.45 TL
-2.69062%
Aave
11870.58 TL
10.40772%
Internet Computer
356.3 TL
-0.43241%
Cronos
5.48 TL
-2.24549%
POL (ex-MATIC)
16.91 TL
-0.93582%
Mantle
41.73 TL
1.81152%
Ethereum Classic
930.13 TL
0.24105%
VeChain
1.63 TL
0.55744%
Render
251.92 TL
-1.82014%
Monero
6729.66 TL
1.01752%
WhiteBIT Coin
859.93 TL
0.51785%
MANTRA
126.77 TL
-3.94061%
Dai
35.21 TL
0.32871%
Bittensor
16097.19 TL
-1.92057%
Artificial Superintelligence Alliance
45.03 TL
-1.10116%
Arbitrum
26.86 TL
0.44781%
Ethena
37 TL
-1.51005%
Kaspa
4.21 TL
-0.39899%
Algorand
12.83 TL
8.12744%
Filecoin
173.78 TL
-0.83524%
Fantom
34.44 TL
-2.53986%
OKB
1602.21 TL
0.17357%
Virtuals Protocol
93.44 TL
8.87146%
Cosmos Hub
229.29 TL
-1.58373%
Stacks
57.39 TL
-2.82878%
Optimism
63.28 TL
0.29569%
Bonk
0.00110452 TL
-1.7461%
Ondo
56.86 TL
-3.84239%
Celestia
175.62 TL
-2.64962%
Immutable
47.64 TL
0.39276%
Theta Network
78.34 TL
1.68808%
Injective
736.68 TL
0.12237%
Coinbase Wrapped BTC
3384158 TL
-0.56972%
The Graph
7.36 TL
-0.96087%
dogwifhat
67.38 TL
-2.94179%
Sei
14.96 TL
-1.95616%
Worldcoin
77.4 TL
-3.39132%
Rocket Pool ETH
131704 TL
-0.71892%
Movement
27.3 TL
-13.08609%
THORChain
178.04 TL
0.03702%
Pudgy Penguins
0.970182 TL
2.61038%
Kelp DAO Restaked ETH
121087 TL
-1.00191%
First Digital USD
35.16 TL
0.34405%
Gate
461.32 TL
0.11143%
FLOKI
0.00595692 TL
-1.20591%
JasmyCoin
1.17 TL
-2.1508%
Tokenize Xchange
692.47 TL
-1.86345%
Quant
3809.42 TL
-0.03402%
Lido DAO
61.35 TL
2.10276%
Mantle Staked Ether
123606 TL
-0.88083%
GALA
1.25 TL
-1.6905%
Lombard Staked BTC
3376613 TL
-0.46818%
Beam
0.979853 TL
1.3193%
Flare
0.926898 TL
-2.19332%
Usual USD
35.18 TL
0.22716%
Fasttoken
117.14 TL
0.25068%
Maker
55288 TL
-3.64821%
The Sandbox
19.93 TL
-0.10827%
Raydium
162.39 TL
4.75251%
NEXO
47.12 TL
-1.28239%
Tezos
45.93 TL
3.04465%
KuCoin
389.72 TL
-1.82463%
Pyth Network
12.9 TL
-0.20996%
Kaia
7.8 TL
-1.17602%
Solv Protocol SolvBTC
3377198 TL
-0.54562%
Brett
4.54 TL
-1.47048%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama